Esteu veient aquestes cites basades en navegacions anteriors relacionades amb sectors com
| Nom | preu | Cap. | tendència | volum | Capitalització | Temps |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £ 2,225.76m | 16:34 09/08/21 |
| Consultoria de mercats financers Alpha | 504.00p | 0.00% |
|
8,370,598 | £ 614.93m | 17:15 16/08/24 |
| Grup Alpha Returns | 0.50p | 0.00% |
|
0 | £ 3.47m | 15:34 19/01/18 |
| Grup Andrews Sykes | 505.00p | 0.00% |
|
392 | £ 211.39m | 16:55 21/03/25 |
| Angle | 9.00p | -7.69% |
|
2,718,393 | £ 29.04m | 16:55 21/03/25 |
| TAE Energia | 174.00p | 0.00% |
|
314 | £ 164.00m | 14:05 11/02/16 |
| Grup de Serveis Aquila | 6.50p | 0.00% |
|
56,883 | £ 2.60m | 16:35 21/03/24 |
| Grup Ashtead | 4,358.00p | -0.75% |
|
1,323,407 | £ 18,897.37m | 17:15 21/03/25 |
| Asia Strategic Holdings Limited NPV (DI) | $4.25 | 0.00% |
|
0 | $ 12.84m | 16:55 21/03/25 |
| Grup similar | 1.00p | 0.00% |
|
523,761 | £ 1.26m | 16:55 25/05/23 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £ 2,083.31m | 16:49 30/06/17 |
| Augian | 371.00p | 0.00% |
|
0 | £ 389.45m | 16:59 20/10/21 |
| Grup Begbies Traynor | 100.50p | 0.00% |
|
161,003 | £ 160.48m | 16:50 21/03/25 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £ 2,189.04m | 17:09 11/09/17 |
| Grup de serveis de facturació Ltd. | 0.45p | 0.00% |
|
2,218,109 | £ 1.27m | 16:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3 / 144A | 164.00p | 0.00% |
|
692,667 | £ 487.81m | 16:55 21/03/25 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £ 1,429.13m | 16:50 11/03/21 |
| capita | 13.72p | -1.01% |
|
5,436,695 | £ 233.41m | 17:00 21/03/25 |
| Carillion | 0.00p | 0.00% |
|
0 | £ 0.00m | 17:30 14/03/25 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £ 269.50m | 16:31 17/01/20 |
| Grup Christie | 102.50p | 0.00% |
|
50 | £ 27.19m | 16:55 21/03/25 |
| Logística Clipper | 837.00p | 0.00% |
|
11,048,594 | £ 874.23m | 17:15 23/05/22 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £ 148.51m | 16:34 06/12/18 |
| Grup Costain | 105.50p | -1.40% |
|
546,136 | £ 283.55m | 16:34 21/03/25 |
| Recursos CPL | 995.00p | 0.00% |
|
0 | £ 276.07m | 16:09 21/01/21 |
| Grup CPP | 87.50p | -0.85% |
|
500 | £ 8.02m | 16:35 21/03/25 |
| DCC (CDI) | 5,195.00p | -1.89% |
|
751,554 | £ 5,141.29m | 17:15 21/03/25 |
| De La Rue | 120.00p | 0.84% |
|
86,548 | £ 235.67m | 16:49 21/03/25 |
| Grup Diales | 18.50p | 0.00% |
|
5 | £ 9.73m | 16:55 21/03/25 |
| Diploma | 3,934.00p | -2.86% |
|
524,868 | £ 5,278.49m | 17:15 21/03/25 |
| Eckoh | 53.80p | 0.00% |
|
199,819 | £ 168.67m | 16:55 17/01/25 |
| Elixirr Internacional | 708.00p | -1.67% |
|
92,173 | £ 341.17m | 16:55 21/03/25 |
| Grup Empresaria | 26.50p | 0.00% |
|
20,000 | £ 13.21m | 16:55 21/03/25 |
| Grup d’Actius Energètics | 721.00p | 0.00% |
|
3,480 | £ 201.90m | 16:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £ 16.59m | 16:30 03/01/17 |
| Tecnologia de reciclatge ambiental. | 0.03p | 0.00% |
|
0 | £ 0.29m | 16:49 01/08/16 |
| Grup Equiniti | 179.80p | 0.00% |
|
4,430,402 | £ 671.29m | 16:55 09/12/21 |
| Essentra | 104.00p | -5.63% |
|
10,086,030 | £ 297.80m | 16:45 21/03/25 |
| Inversor institucional Euromoney | 1,460.00p | 0.00% |
|
4,978,005 | £ 1,595.85m | 17:15 23/11/22 |
| Grup Exova | 239.00p | 0.00% |
|
75,979 | £ 598.67m | 16:34 27/06/17 |
| Experian | 3,566.00p | -1.38% |
|
2,637,140 | £ 32,735.97m | 17:15 21/03/25 |
| Fairview Internacional | 11.00p | 0.00% |
|
0 | £ 61.16m | 16:55 21/03/25 |
| Grup FDM (participacions) | 252.00p | 0.80% |
|
658,127 | £ 276.47m | 16:50 21/03/25 |
| Ferguson Enterprises Inc. (DI) | 12,480.00p | -2.12% |
|
132,267 | £ 25,045.67m | 17:15 21/03/25 |
| Grup FIH | 222.00p | 0.00% |
|
17 | £ 27.79m | 16:55 21/03/25 |
| Finablr | 11.03p | 0.00% |
|
0 | £ 77.18m | 05:33 25/07/22 |
| Finseta | 34.00p | 0.00% |
|
47,582 | £ 19.52m | 16:50 21/03/25 |
| Fintel | 245.00p | -2.78% |
|
68,275 | £ 255.27m | 16:50 21/03/25 |
| fonix | 180.50p | 1.40% |
|
374,312 | £ 178.83m | 16:55 21/03/25 |
| Marques de franquícies | 137.50p | -1.08% |
|
104,489 | £ 266.45m | 16:55 21/03/25 |
| Grup Frontier IP | 23.50p | -4.08% |
|
51,364 | £ 16.19m | 16:55 21/03/25 |
| G4S | 244.80p | 0.00% |
|
438,258 | £ 3,825.65m | 16:40 04/05/21 |
| Gateley (Fons) | 138.00p | 0.00% |
|
32,098 | £ 184.26m | 16:50 21/03/25 |
| Glantus Holdings | 33.50p | 0.00% |
|
5,000 | £ 17.13m | 16:55 17/10/23 |
| Dades globals | 153.00p | -0.97% |
|
2,183,222 | £ 1,251.99m | 17:15 21/03/25 |
| Grafton Group Ut (CDI) | 868.50p | -0.88% |
|
826,126 | £ 1,705.37m | 17:15 21/03/25 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £ 3.28m | 12:03 20/06/16 |
| Hays | 83.90p | -2.44% |
|
8,887,248 | £ 1,335.54m | 16:44 21/03/25 |
| Grup Hogg Robinson | 120.50p | 0.00% |
|
203,625 | £ 394.96m | 16:35 18/07/18 |
| Grup de lloguer HSS | 6.00p | -1.60% |
|
275,627 | £ 42.65m | 16:30 21/03/25 |
| Grup d’hidrogen | 42.50p | 0.00% |
|
3,980 | £ 11.82m | 16:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £ 44.65m | 16:55 01/12/16 |
| iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £ 113.70m | 16:54 24/05/23 |
| Grup Impellam | 875.00p | 0.00% |
|
4,578 | £ 389.32m | 16:55 20/03/24 |
| Grup Ince (El) | 5.15p | 0.00% |
|
0 | £ 18.90m | 16:30 28/04/23 |
| inspirat | 55.50p | 2.78% |
|
18,542 | £ 88.60m | 16:55 21/03/25 |
| Interserveu | 6.05p | 0.00% |
|
5,451,654 | £ 9.05m | 16:54 15/03/19 |
| Grup Intertek | 4,894.00p | -0.33% |
|
703,451 | £ 7,898.58m | 16:54 21/03/25 |
| Sistemes Energètics Invinity | 9.00p | -2.70% |
|
240,499 | £ 79.42m | 16:50 21/03/25 |
| Ironveld | 0.04p | 0.00% |
|
0 | £ 5.29m | 17:30 14/03/25 |
| ISG | 172.00p | 0.00% |
|
0 | £ 85.11m | 23:46 28/03/16 |
| Grup de serveis de Johnson | 134.20p | -2.47% |
|
604,944 | £ 555.06m | 16:34 21/03/25 |
| Journeo | 252.50p | 1.00% |
|
39,045 | £ 42.85m | 16:55 21/03/25 |
| Grup de viatge | 241.50p | 0.00% |
|
453 | £ 31.94m | 16:50 15/12/16 |
| Kazera Global | 1.58p | -1.56% |
|
733,506 | £ 15.18m | 16:55 21/03/25 |
| Grup Kellan | 0.30p | 0.00% |
|
0 | £ 1.02m | 16:35 10/12/18 |
| Kinovo | 64.00p | 2.40% |
|
122,594 | £ 40.55m | 16:55 21/03/25 |
| Holdings del grup Knights | 142.00p | 1.43% |
|
141,898 | £ 121.86m | 16:40 21/03/25 |
| Passadissos | 1,100.00p | 0.00% |
|
0 | £ 123.59m | 11:34 21/10/15 |
| Latham (James) | 1,045.00p | 0.00% |
|
4,289 | £ 210.67m | 16:55 21/03/25 |
| Grup Lavendon | 269.50p | 0.00% |
|
15,777 | £ 464.64m | 16:39 14/03/17 |
| Litebulb Group Ltd. | 0.88p | 0.00% |
|
0 | £ 0.51m | 12:04 13/05/16 |
| Seguretat de Londres | 3,600.00p | 0.00% |
|
0 | £ 441.36m | 16:55 21/03/25 |
| Grup Macfarlane | 107.00p | 4.39% |
|
785,872 | £ 170.77m | 17:15 21/03/25 |
| Malvern Internacional | 20.75p | 0.00% |
|
0 | £ 5.07m | 16:55 21/03/25 |
| Grup de consultoria de gestió | 0.23p | 0.00% |
|
732,940 | £ 3.49m | 16:35 23/06/20 |
| Solucions de recursos de gestió | 2.55p | 0.00% |
|
0 | £ 5.70m | 16:14 04/03/20 |
| Marlowe | 329.00p | 0.30% |
|
285,560 | £ 266.32m | 16:55 21/03/25 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $ 0.00m | 13:46 17/03/25 |
| Grup Mears | 384.00p | -1.03% |
|
457,668 | £ 335.16m | 16:34 21/03/25 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £ 0.36m | 16:29 13/06/17 |
| Grup Midwich | 213.00p | -3.62% |
|
335,388 | £ 222.04m | 16:59 21/03/25 |
| Gimnàs mental | 23.50p | 0.00% |
|
25,000 | £ 23.58m | 16:55 21/03/25 |
| Grup Mitie | 113.40p | -0.87% |
|
5,015,231 | £ 1,429.06m | 16:44 21/03/25 |
| Mitsubishi Corp. | ¥ 2,197.34 | 0.00% |
|
5,100 | 3,493.94 ¥ | 12:04 16/10/15 |
| MobilityOne Ltd. | 1.80p | -2.70% |
|
15,100 | £ 1.91m | 16:55 21/03/25 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £ 6.39m | 17:04 23/08/19 |
| GRUP NAHL | 69.00p | 0.36% |
|
0 | £ 32.79m | 16:34 21/03/25 |
| Grup de nanosintetisme | 0.09p | 0.00% |
|
0 | £ 2.59m | 17:30 14/11/23 |
| Grup Natura | 3.15p | 0.00% |
|
0 | £ 2.50m | 17:14 27/09/18 |
| PLC de seguretat Newmark | 72.50p | 0.00% |
|
700 | £ 6.80m | 16:55 21/03/25 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £ 11.09m | 16:30 06/07/16 |
| Norman Broadbent | 2.60p | 0.00% |
|
0 | £ 1.74m | 16:55 21/03/25 |
| Ós del Nord | 64.50p | -2.27% |
|
15,711 | £ 12.27m | 16:55 21/03/25 |
| Grup NWF | 169.50p | -0.29% |
|
60,027 | £ 83.82m | 16:55 21/03/25 |
| Oleeo | 160.00p | 0.00% |
|
0 | £ 12.24m | 16:55 11/12/19 |
| Grup de seguretat Opsec | 56.50p | 0.00% |
|
0 | £ 57.18m | 16:55 17/12/15 |
| Grup de pàgines | 330.60p | -0.84% |
|
2,028,880 | £ 1,086.41m | 16:44 21/03/25 |
| Grup Parcial | 0.83p | 0.00% |
|
0 | £ 0.85m | 17:30 24/06/24 |
| PayPoint | 626.00p | -1.42% |
|
200,551 | £ 443.77m | 16:34 21/03/25 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £ 103.61m | 12:59 10/05/16 |
| Grup Petards | 7.75p | 0.00% |
|
0 | £ 4.70m | 16:55 21/03/25 |
| PHSC | 17.00p | 0.00% |
|
25,000 | £ 1.89m | 16:55 21/03/25 |
| Porta Comunicacions | 0.45p | 0.00% |
|
0 | £ 2.27m | 09:29 03/09/19 |
| Primer Farnell | 185.00p | 0.00% |
|
0 | £ 688.08m | 09:29 17/10/16 |
| Grup de Serveis Tècnics Premier | 210.00p | 0.00% |
|
0 | £ 265.16m | 16:09 31/07/19 |
| Primera gent | 67.00p | 0.00% |
|
101,325 | £ 8.15m | 16:55 24/01/22 |
| Public Policy Holding Company, Inc. (DI) | 136.00p | 0.00% |
|
1,000 | £ 163.32m | 16:55 21/03/25 |
| R8 Inversions de capital | 1.03p | 0.00% |
|
6,473 | £ 1.07m | 16:55 21/03/25 |
| Energia Rame | 7.50p | 0.00% |
|
0 | £ 7.58m | 16:04 03/01/17 |
| RBG Holdings | 0.89p | 0.00% |
|
0 | £ 1.15m | 17:30 25/02/25 |
| RC365 Holding | 1.17p | 0.00% |
|
244,500 | £ 1.77m | 16:55 21/03/25 |
| Grup Reacciona | 70.00p | 1.45% |
|
40,776 | £ 16.55m | 16:55 21/03/25 |
| red24 | 26.00p | 0.00% |
|
0 | £ 13.14m | 15:49 15/12/16 |
| Grup Redhall | 1.60p | 0.00% |
|
0 | £ 5.33m | 16:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £ 2,242.81m | 16:49 16/12/16 |
| Renovar participacions | 685.00p | -1.30% |
|
609,502 | £ 542.22m | 16:45 21/03/25 |
| Renewi | 854.00p | 0.00% |
|
355,001 | £ 687.98m | 16:55 21/03/25 |
| Rentokil Inicial | 344.50p | 0.26% |
|
11,631,115 | £ 8,697.04m | 16:40 21/03/25 |
| restaurar | 233.50p | 0.00% |
|
219,673 | £ 319.72m | 16:55 21/03/25 |
| Repensar el grup | 3.13p | 0.00% |
|
0 | £ 3.64m | 10:49 17/12/14 |
| Ricardo | 255.00p | -0.39% |
|
317,769 | £ 158.66m | 17:15 21/03/25 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £ 5.19m | 16:54 06/01/22 |
| River Global A | 6.75p | 7.14% |
|
272,256 | £ 9.72m | 16:55 21/03/25 |
| Robert Walters | 219.00p | -5.60% |
|
101,256 | £ 158.46m | 16:34 21/03/25 |
| Roebuck Food Group Public Limited Company (CDI) | 16.50p | 0.00% |
|
0 | £ 16.69m | 16:55 21/03/25 |
| Grup RPS | 221.00p | 0.00% |
|
0 | £ 630.03m | 16:39 23/01/23 |
| Grup RS | 587.00p | -0.34% |
|
2,004,432 | £ 2,782.67m | 16:44 21/03/25 |
| Grup RTC | 105.00p | 0.00% |
|
32,378 | £ 14.29m | 16:55 21/03/25 |
| RWS Holdings | 126.40p | -0.94% |
|
935,010 | £ 467.44m | 17:00 21/03/25 |
| Grup de Ciències | 410.00p | -0.49% |
|
5,729 | £ 183.06m | 16:55 21/03/25 |
| Grup Serco | 159.10p | -0.50% |
|
1,372,073 | £ 1,628.95m | 16:34 21/03/25 |
| Servei | 0.85p | 0.00% |
|
0 | £ 1.21m | 15:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £ 10.34m | 16:54 18/06/18 |
| SIG | 13.64p | 2.40% |
|
7,454,128 | £ 161.16m | 16:45 21/03/25 |
| Sistemes de mesurament intel·ligent | 952.00p | 0.00% |
|
58,893 | £ 1,315.04m | 16:40 24/04/24 |
| Notícies de Smiths | 54.00p | -2.19% |
|
202,217 | £ 133.74m | 16:34 21/03/25 |
| Spectra Systems Corporation | 210.00p | -0.47% |
|
35,755 | £ 101.26m | 16:55 21/03/25 |
| Spectra Systems Corporation (DI / REGS) | 250.00p | 0.00% |
|
0 | £ 120.63m | 16:55 21/03/25 |
| Lloguer ràpid | 19.70p | -3.43% |
|
1,183,527 | £ 90.98m | 16:34 21/03/25 |
| Grup Staffline | 31.60p | -4.10% |
|
183,139 | £ 43.03m | 16:49 21/03/25 |
| tres | 270.50p | -2.70% |
|
3,523,809 | £ 356.10m | 16:40 21/03/25 |
| Supply @ Me Capital | 0.00p | -1.41% |
|
160,493,072 | £ 2.51m | 15:29 21/03/25 |
| Grup Sweett | 41.25p | 0.00% |
|
0 | £ 29.45m | 16:55 06/09/16 |
| Sinèctics | 325.00p | -1.52% |
|
17,314 | £ 57.83m | 16:55 21/03/25 |
| Comunicacions tangents | 3.75p | 0.00% |
|
0 | £ 10.42m | 16:30 26/04/16 |
| Thinksmart Limited (DI) | 28.50p | 0.00% |
|
302,753 | £ 30.38m | 16:55 22/11/22 |
| Traçis | 382.00p | -3.29% |
|
59,999 | £ 116.11m | 16:55 21/03/25 |
| Travis Perkins | 568.00p | -1.65% |
|
1,754,512 | £ 1,207.05m | 16:50 21/03/25 |
| Grup Tribal | 41.00p | -3.45% |
|
49,987 | £ 87.68m | 16:30 21/03/25 |
| Trifast | 66.20p | -0.87% |
|
122,378 | £ 90.11m | 16:34 21/03/25 |
| Grup Univers | 11.50p | 0.00% |
|
0 | £ 31.71m | 14:59 19/01/22 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £ 1.49m | 05:31 21/02/19 |
| Escurçó | 7.37p | 0.00% |
|
5,000 | £ 24.00m | 17:09 30/07/18 |
| VP | 545.00p | -4.42% |
|
12,246 | £ 108.85m | 16:29 21/03/25 |
| Solucions de pagament WAG | 59.00p | -1.01% |
|
309,502 | £ 407.39m | 16:40 21/03/25 |
| Grup Waterman | 139.50p | 0.00% |
|
0 | £ 42.91m | 16:55 12/07/17 |
| Wey Educació | 47.25p | 0.00% |
|
0 | £ 70.02m | 00:27 26/05/21 |
| 15.50p | 0.00% |
|
1,222 | £ 68.26m | 16:55 21/03/25 | |
| Classe sàvia A. | 953.50p | -0.42% |
|
1,877,955 | £ 9,773.38m | 16:44 21/03/25 |
| Grup Worldpay | 435.40p | 0.00% |
|
2,207,594 | £ 8,708.00m | 16:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £ 39.97m | 15:59 09/07/19 |
| Canviant | 188.75p | 0.00% |
|
4,482 | £ 474.31m | 16:30 03/06/16 |