Esteu veient aquestes cites basades en navegacions anteriors relacionades amb sectors com
| Nom | preu | Cap. | tendència | volum | Capitalització | Temps |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £ 166.32m | 16:30 06/07/17 |
| Hotels d’acció | 23.20p | 0.00% |
|
0 | £ 34.25m | 14:29 19/10/18 |
| Air China Ltd. | 26.00p | 0.00% |
|
0 | £ 1,186.30m | 17:30 14/03/25 |
| Soci aeri | 124.50p | 0.00% |
|
57,685 | £ 79.14m | 16:34 31/03/22 |
| Grup All Leisure | 1.75p | 0.00% |
|
336,904 | £ 1.08m | 16:55 15/06/16 |
| Ana Holdings Inc. | ¥ 321.20 | 0.00% |
|
0 | 1,120.76 ¥ | 12:35 23/12/16 |
| Grup d'Esdeveniments Arena | 20.75p | 0.00% |
|
0 | £ 67.70m | 16:29 23/02/22 |
| B90 Holdings VAN | 2.90p | 0.00% |
|
34,775 | £ 12.78m | 16:55 21/03/25 |
| El millor del millor | 530.00p | 0.00% |
|
5,195 | £ 44.85m | 16:55 23/08/23 |
| Grup Betfair | 4,420.00p | 0.00% |
|
2,716,797 | £ 4,110.90m | 17:09 01/02/16 |
| Entreteniment digital de Bwin.party | 124.00p | 0.00% |
|
26,092,660 | £ 1,028.98m | 16:49 28/01/16 |
| Carnestoltes | 1,449.00p | -0.10% |
|
1,460,114 | £ 2,106.55m | 16:40 21/03/25 |
| Cassell Capital | 0.06p | 0.00% |
|
3,093,286 | £ 0.48m | 16:55 21/03/25 |
| Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £ 14.35m | 16:35 01/12/20 |
| Celta | 165.00p | 0.00% |
|
0 | £ 156.55m | 16:55 21/03/25 |
| Grup Cineworld | 0.38p | 0.00% |
|
500,000 | £ 5.23m | 08:19 28/07/23 |
| Compass Group | 2,424.00p | 0.66% |
|
6,997,177 | £ 41,145.71m | 17:15 21/03/25 |
| Grup Comptoir | 3.60p | 0.00% |
|
100,000 | £ 4.42m | 16:55 21/03/25 |
| Dalata Hotel Group (CDI) | 450.00p | 0.86% |
|
59 | £ 951.68m | 14:39 21/03/25 |
| Domino's Pizza Group | 290.00p | -0.82% |
|
2,095,540 | £ 1,144.67m | 17:15 21/03/25 |
| DP Eurasia NV (DI) | 188.00p | 0.00% |
|
104,895 | £ 275.59m | 16:35 27/02/24 |
| DP Polònia | 9.10p | 0.00% |
|
86,788 | £ 83.76m | 16:50 21/03/25 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £ 119.73m | 17:04 18/05/20 |
| easyJet | 485.80p | -0.86% |
|
5,005,895 | £ 3,682.41m | 17:15 21/03/25 |
| Grup EI | 284.60p | 0.00% |
|
5,819,598 | £ 1,259.93m | 16:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $ 0.00m | 15:40 24/02/17 |
| Grup d'Hotels Elegants | 109.75p | 0.00% |
|
0 | £ 100.60m | 14:54 09/12/19 |
| Entenir | 653.80p | -1.71% |
|
4,358,036 | £ 4,179.79m | 17:15 21/03/25 |
| Everyman Media Group | 37.50p | 0.00% |
|
14,322 | £ 34.19m | 16:55 21/03/25 |
| Evocar (DI) | 68.70p | -0.65% |
|
13,231,003 | £ 308.95m | 16:40 21/03/25 |
| Fastjet | 0.03p | 0.00% |
|
55,536,592 | £ 1.14m | 16:49 21/08/20 |
| Flutter Entertainment (DI) | 18,375.00p | -2.21% |
|
7,399,747 | £ 32,578.73m | 17:15 21/03/25 |
| Fuller Smith & Turner | 536.00p | -0.37% |
|
59,553 | £ 179.87m | 17:09 21/03/25 |
| Grup Gamesys | 1,850.00p | 0.00% |
|
445,223 | £ 2,071.28m | 16:45 30/09/21 |
| Gfinity | 0.08p | -3.13% |
|
12,181,457 | £ 3.11m | 16:55 21/03/25 |
| Grup Go-Ahead | 1,548.00p | 0.00% |
|
33,189 | £ 668.39m | 16:34 07/10/22 |
| Objectius Centres de futbol | 27.20p | 0.00% |
|
0 | £ 20.46m | 09:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £ 2,632.79m | 17:15 30/10/19 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 17:30 14/03/25 |
| Cerveseria Heavitree | 215.00p | 0.00% |
|
0 | £ 4.29m | 16:55 21/03/25 |
| Accions "A" de la cerveseria Heavitree | 165.00p | 0.00% |
|
0 | £ 5.42m | 16:55 21/03/25 |
| Inversions Hermes Pacific | 30.00p | 0.00% |
|
29 | £ 0.70m | 16:55 09/09/24 |
| Grup Hostelworld | 126.00p | -1.14% |
|
17,028 | £ 157.49m | 16:30 21/03/25 |
| InterContinental Hotels Group | 8,364.00p | -2.45% |
|
448,339 | £ 13,147.26m | 16:34 21/03/25 |
| International Consolidated Airlines Group SA (CDI) | 285.20p | -1.86% |
|
43,672,580 | £ 13,700.48m | 17:00 21/03/25 |
| Unitats del grup continental irlandès (Comp) (CDI) | 428.00p | 1.64% |
|
0 | £ 699.17m | 16:14 21/03/25 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £ 3,344.69m | 16:04 28/03/18 |
| Gandules | 324.00p | 0.00% |
|
0 | £ 352.48m | 16:39 11/02/25 |
| Mandarin Oriental Internacional (Bermudes) | $2.16 | 0.00% |
|
0 | $ 2,729.83m | 17:30 14/03/25 |
| Mandarin Oriental Internacional (Jersey) | $1.66 | 0.00% |
|
0 | $ 2,097.92m | 16:35 20/03/25 |
| Mandarin Oriental International (Singapur) | $1.65 | 0.00% |
|
0 | $ 2,085.29m | 17:30 14/03/25 |
| De Marston | 36.85p | -2.77% |
|
1,288,290 | £ 233.72m | 16:40 21/03/25 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $ 0.00m | 17:30 14/03/25 |
| Entreteniments Merlí | 454.60p | 0.00% |
|
8,378,204 | £ 4,655.43m | 16:54 01/11/19 |
| Grup minoic | 0.33p | 0.00% |
|
1,176,828 | £ 3.02m | 16:55 21/03/25 |
| Mitchells & Butlers | 222.50p | -1.55% |
|
797,184 | £ 1,331.74m | 16:44 21/03/25 |
| Grup Mobico | 62.45p | -1.65% |
|
2,246,239 | £ 383.50m | 16:40 21/03/25 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £ 2.06m | 15:54 15/05/20 |
| Caputxa | 2.40p | 0.00% |
|
1,016,997 | £ 6.71m | 16:19 26/07/24 |
| Grup A La Platja | 237.00p | 2.16% |
|
754,925 | £ 370.84m | 16:44 21/03/25 |
| Holdings de pastisseria | 429.50p | 0.00% |
|
0 | £ 581.21m | 05:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £ 0.62m | 16:34 01/07/19 |
| Hotels Peel | 55.00p | 0.00% |
|
36,310 | £ 7.77m | 16:35 26/09/19 |
| Playtech | 737.00p | -1.21% |
|
1,032,264 | £ 2,279.50m | 16:44 21/03/25 |
| PPHE Hotel Group Ltd. | 1,245.00p | -0.80% |
|
57,758 | £ 520.91m | 16:49 21/03/25 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £ 400.07m | 17:00 23/08/17 |
| Queenco Leisure International Ltd. RDA (Reg S) | €0.00 | 0.00% |
|
0 | € 0.00m | 13:46 17/03/25 |
| Grup de classificació | 81.00p | -0.49% |
|
334,490 | £ 379.43m | 16:55 21/03/25 |
| Grup de restaurants | 64.80p | 0.00% |
|
6,510,300 | £ 499.23m | 16:45 20/12/23 |
| Grup Richoux | 1.13p | 0.00% |
|
70,000 | £ 1.41m | 16:55 14/02/19 |
| Immobiliària a la carretera | 31.40p | 0.00% |
|
13,006 | £ 45.11m | 16:55 21/03/25 |
| Rota-la | 63.00p | 0.00% |
|
7,000 | £ 31.00m | 16:55 16/01/24 |
| Ryanair Holdings (CDI) | €14.41 | 0.00% |
|
404,734 | € 16,333.38m | 17:14 17/12/21 |
| Seguretat | 21.00p | 0.00% |
|
0 | £ 13.64m | 16:55 21/03/25 |
| Saga | 122.20p | 0.49% |
|
155,764 | £ 175.19m | 16:40 21/03/25 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £ 1.06m | 16:59 08/12/17 |
| Sportech | 82.00p | 0.00% |
|
54,018 | £ 7.96m | 16:35 16/10/23 |
| Grup Stagecoach | 104.80p | 0.00% |
|
75,605 | £ 588.93m | 16:34 27/06/22 |
| Saborós | 0.63p | 0.00% |
|
55,729 | £ 1.24m | 16:55 21/03/25 |
| Ten Entertainment Group | 411.00p | 0.00% |
|
0 | £ 285.96m | 16:34 23/01/24 |
| Grup de deu estils de vida | 69.00p | 5.73% |
|
123,602 | £ 66.23m | 16:30 21/03/25 |
| El Grup de Pubs de la Ciutat | 139.00p | 0.00% |
|
53,814 | £ 153.75m | 16:55 01/03/24 |
| El grup Gym | 130.20p | -1.21% |
|
272,094 | £ 233.45m | 16:40 21/03/25 |
| El Col·lectiu Revel | 0.22p | 0.00% |
|
97,460 | £ 3.38m | 16:55 21/03/25 |
| Grup Thomas Cook | 3.45p | 0.00% |
|
145,405,792 | £ 53.00m | 16:45 20/09/19 |
| Tintra | 32.50p | 0.00% |
|
0 | £ 5.76m | 17:30 19/12/23 |
| Tortilla Mexican Grill | 43.50p | 0.00% |
|
4,605 | £ 16.82m | 16:55 21/03/25 |
| Tren de línia | 280.40p | -1.54% |
|
3,117,830 | £ 1,232.83m | 16:39 21/03/25 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £ 2,165.29m | 17:14 21/06/24 |
| Webis Holdings | 0.08p | 0.00% |
|
173,657 | £ 0.30m | 16:50 02/01/25 |
| Wetherspoon (JD) | 541.00p | -9.38% |
|
3,256,168 | £ 658.84m | 16:44 21/03/25 |
| Pa Blanc | 2,573.00p | -1.91% |
|
1,661,684 | £ 4,541.14m | 16:40 21/03/25 |
| William Hill | 271.80p | 0.00% |
|
0 | £ 2,857.44m | 09:58 22/04/21 |
| Wizz Air Holdings | 1,650.00p | -2.83% |
|
547,782 | £ 1,705.98m | 17:10 21/03/25 |
| Escacs mundials | 4.75p | 0.00% |
|
20 | £ 33.97m | 16:55 21/03/25 |
| XP Factory | 11.00p | 0.00% |
|
818,265 | £ 19.27m | 16:55 21/03/25 |
| Accions "A" de la cerveseria Young & Co | 800.00p | -2.43% |
|
31,532 | £ 304.21m | 16:40 21/03/25 |
| Young & Co's Brewery No VTG | 567.00p | 0.53% |
|
25,806 | £ 136.48m | 17:14 21/03/25 |