Esteu veient aquestes cites basades en navegacions anteriors relacionades amb sectors com
| Nom | preu | Cap. | tendència | volum | Capitalització | Temps |
|---|---|---|---|---|---|---|
| 1Espacial | 57.50p | 0.00% |
|
11,522 | £ 64.00m | 16:55 21/03/25 |
| 4 Global | 27.50p | 0.00% |
|
155,050 | £ 7.24m | 16:55 21/03/25 |
| Grup Abal | 0.85p | 0.00% |
|
0 | £ 0.86m | 15:24 06/02/20 |
| Grup de Tecnologia Access | 448.00p | -3.86% |
|
50,427 | £ 183.72m | 16:40 21/03/25 |
| ActiveOps | 96.00p | -0.52% |
|
7,404 | £ 68.51m | 16:55 21/03/25 |
| Experiència real | 0.43p | 0.00% |
|
0 | £ 0.94m | 17:30 14/11/23 |
| Grup Acuity RM | 1.68p | -4.29% |
|
346,832 | £ 2.51m | 16:55 21/03/25 |
| Alfa Financial Software Holdings | 224.00p | -1.32% |
|
384,776 | £ 661.60m | 16:40 21/03/25 |
| Amala Foods VAN | 0.11p | 21.51% |
|
0 | £ 0.50m | 17:30 14/03/25 |
| Grup de programari Aptitude | 276.00p | -9.51% |
|
24,921 | £ 153.78m | 16:40 21/03/25 |
| Grup Arcontech | 81.00p | 0.00% |
|
537 | £ 10.83m | 16:55 21/03/25 |
| Artilium | 22.80p | 0.00% |
|
0 | £ 80.98m | 16:29 01/10/18 |
| Grup Attraqt | 30.00p | 0.00% |
|
0 | £ 63.19m | 16:55 05/12/22 |
| Subhasta Technology Group | 567.00p | -2.07% |
|
1,215,310 | £ 691.01m | 17:15 21/03/25 |
| Grup Aveva | 3,219.00p | 0.00% |
|
0 | £ 9,723.29m | 07:30 18/01/23 |
| BSD Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £ 38.16m | 10:32 28/05/21 |
| Grup d’anuncis bàltics | 317.00p | 0.16% |
|
1,485,824 | £ 1,535.40m | 16:40 21/03/25 |
| Bango | 81.50p | 0.00% |
|
26,041 | £ 62.62m | 16:55 21/03/25 |
| Beeks Financial Cloud Group | 217.00p | 4.83% |
|
344,810 | £ 145.79m | 17:15 21/03/25 |
| Grans tecnologies | 64.20p | -19.75% |
|
16,157,620 | £ 189.60m | 17:15 21/03/25 |
| Banda ampla Bigblu | 33.50p | 4.04% |
|
5 | £ 19.67m | 16:55 21/03/25 |
| Grup Tecnològic Blancco | 225.00p | 0.00% |
|
10,500 | £ 174.54m | 16:55 16/11/23 |
| Grup Tecnològic Blancco | 175.00p | 0.00% |
|
0 | n / a | 16:55 16/05/17 |
| Grup Blue Prism | 1,274.00p | 0.00% |
|
0 | £ 1,239.76m | 16:44 16/03/22 |
| Sistemes BrandShield | 3.58p | 0.00% |
|
892,026 | £ 7.82m | 16:50 20/10/23 |
| Grup de Bisons Valents | 2.50p | 0.00% |
|
416,433 | £ 32.30m | 16:55 21/03/25 |
| Grup Tecnològic Bytes | 489.00p | -0.20% |
|
944,680 | £ 1,178.82m | 17:15 21/03/25 |
| Tecnologia Castleton | 94.75p | 0.00% |
|
0 | £ 77.42m | 15:19 04/06/20 |
| Tecnologies Celebrus | 215.00p | 1.18% |
|
69,553 | £ 84.80m | 17:15 21/03/25 |
| Cerillion | 1,540.00p | 1.99% |
|
268,361 | £ 454.24m | 17:15 21/03/25 |
| Comprova-ho | 14.00p | 0.00% |
|
103,274 | £ 15.12m | 16:55 21/03/25 |
| Cirata | 20.28p | -0.99% |
|
16,350 | £ 25.63m | 16:30 21/03/25 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £ 17.61m | 16:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £ 14.36m | 17:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £ 0.20m | 16:35 06/02/20 |
| Grup Cloudcall | 79.50p | 0.00% |
|
0 | £ 38.91m | 15:39 26/01/22 |
| Grup CloudCoco | 0.16p | 0.00% |
|
0 | £ 1.09m | 16:55 21/03/25 |
| NPV (DI) de Cloudified Holdings Limited | 2.25p | 55.56% |
|
0 | £ 0.12m | 17:30 14/03/25 |
| Centre d'informàtica | 2,610.00p | -0.53% |
|
793,258 | £ 2,772.97m | 17:15 21/03/25 |
| Grup Cordel | 7.37p | 0.00% |
|
80,824 | £ 16.00m | 16:55 21/03/25 |
| Seguretat de la xarxa Corero | 17.05p | -2.57% |
|
268,404 | £ 87.32m | 16:55 21/03/25 |
| Ciberseguretat de mots encreuats | 1.75p | 0.00% |
|
777,526 | £ 1.95m | 16:55 30/09/24 |
| Grup CSF | 0.70p | 0.00% |
|
0 | £ 1.12m | 13:59 01/02/19 |
| Traça fosca | 576.80p | 0.00% |
|
29,627,360 | £ 4,044.12m | 17:15 30/09/24 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £ 657.10m | 16:34 07/12/17 |
| Grup DDD | 0.30p | 0.00% |
|
154,763 | £ 0.57m | 16:30 06/07/16 |
| Grup Deepmatter | 0.03p | 0.00% |
|
3,399,668 | £ 1.31m | 16:55 04/01/23 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £ 0.62m | 16:55 06/01/20 |
| Classe Deliveroo | 122.70p | -0.97% |
|
7,193,906 | £ 1,860.08m | 16:39 21/03/25 |
| Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £ 254.31m | 16:19 16/01/23 |
| Grup Dillistone | 9.75p | 0.00% |
|
0 | £ 1.99m | 16:55 21/03/25 |
| Grup DotDigital | 72.00p | -2.32% |
|
377,853 | £ 220.93m | 16:30 21/03/25 |
| Serveis de recerca i dades de DRS | 19.50p | 0.00% |
|
3,661 | £ 6.75m | 16:59 20/09/16 |
| Eagle Eye Solutions Group | 376.00p | 0.00% |
|
4,049 | £ 111.73m | 16:55 21/03/25 |
| Port terrestre | 36.90p | 0.00% |
|
0 | £ 240.94m | 16:34 06/06/19 |
| Grup CECA | 52.50p | 0.00% |
|
0 | £ 5.25m | 16:39 22/06/23 |
| Solucions EG | 112.13p | 0.00% |
|
0 | £ 25.43m | 13:59 03/11/17 |
| Processament electrònic de dades | 90.50p | 0.00% |
|
0 | £ 11.79m | 17:04 13/08/18 |
| Grup EMIS | 1,920.00p | 0.00% |
|
843,683 | £ 1,223.24m | 16:40 26/10/23 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £ 35.65m | 16:55 24/05/18 |
| Essensys | 34.50p | 0.00% |
|
6,000 | £ 22.32m | 16:50 21/03/25 |
| Subministrament de la UE | 18.05p | 0.00% |
|
0 | £ 15.47m | 15:54 10/07/19 |
| Fadel Partners, Inc (Di) | 70.00p | 0.00% |
|
0 | £ 14.16m | 16:55 21/03/25 |
| Societat anònima FD Technologies | 1,658.00p | 1.84% |
|
35,227 | £ 366.32m | 16:40 21/03/25 |
| Grup Fidessa | 3,865.00p | 0.00% |
|
3,959 | £ 1,498.84m | 17:03 31/08/18 |
| Holdings d'agent lliure | 120.00p | 0.00% |
|
0 | £ 48.89m | 16:09 01/06/18 |
| Fusionex Internacional | 63.50p | 0.00% |
|
0 | £ 34.54m | 15:54 26/06/17 |
| Galàssies | 25.50p | 0.00% |
|
0 | £ 19.52m | 08:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £ 191.72m | 14:24 05/05/20 |
| Grup GB | 300.40p | -1.51% |
|
442,084 | £ 758.90m | 16:40 21/03/25 |
| Genip | 28.00p | -1.75% |
|
3,034 | £ 4.90m | 16:55 21/03/25 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £ 0.47m | 14:10 30/10/15 |
| Estar ocupat | 53.50p | 0.00% |
|
30,014 | £ 27.12m | 16:55 21/03/25 |
| GLOBUS | 28.00p | 0.00% |
|
5,512,127 | £ 104.63m | 16:34 22/10/15 |
| Grup Goco | 131.60p | 0.00% |
|
7,512,434 | £ 555.09m | 17:15 16/02/21 |
| Grup Internacional GRC | 7.83p | 0.00% |
|
40,869 | £ 8.45m | 16:35 07/08/24 |
| Tecnologies Gresham | 162.50p | 0.00% |
|
0 | £ 136.65m | 16:39 09/07/24 |
| GSTechnologies NPV (DI) | 1.55p | 4.38% |
|
8,927,729 | £ 33.14m | 16:55 21/03/25 |
| I-Nexus Global | 2.25p | 0.00% |
|
39,880 | £ 0.67m | 12:35 24/12/24 |
| Laboratoris emblemàtics | 5.25p | 2.38% |
|
0 | £ 0.59m | 17:30 14/03/25 |
| Ideagen | 349.00p | 0.00% |
|
0 | £ 1,050.02m | 16:14 07/07/22 |
| IDOX | 58.00p | -1.33% |
|
285,000 | £ 267.78m | 16:34 21/03/25 |
| IMImòbil | 594.00p | 0.00% |
|
0 | £ 490.63m | 17:14 19/02/21 |
| Grup IndigoVision | 391.00p | 0.00% |
|
0 | £ 28.69m | 14:44 16/06/20 |
| Grup Infoserve | 0.00p | 0.00% |
|
0 | £ 0.00m | 13:46 17/03/25 |
| Ingenta | 55.00p | 0.00% |
|
0 | £ 7.98m | 16:55 21/03/25 |
| Grup d’Innovació | 40.00p | 0.00% |
|
0 | £ 492.13m | 16:24 18/11/15 |
| Instem | 830.00p | 0.00% |
|
3,800 | £ 199.64m | 16:55 17/11/23 |
| Sistemes de telecomunicacions Intec | 0.00p | 0.00% |
|
0 | £ 0.00m | 13:46 17/03/25 |
| Grup d'intercessió | 131.00p | 0.00% |
|
38,758 | £ 76.58m | 16:55 21/03/25 |
| CORPORACIÓ DE MÀQUINES DE NEGOCI INTERNACIONAL COM STK USD 0.20 (CDI) | $207.02 | 0.00% |
|
2,363 | 188.96 milers de dòlars | 16:29 05/11/24 |
| Grup Iomart | 33.10p | 1.67% |
|
226,116 | £ 37.28m | 16:30 21/03/25 |
| Grup itim | 50.00p | -0.99% |
|
0 | £ 15.61m | 16:55 21/03/25 |
| Només menja Takeaway.Com NV (CDI) | 1,144.00p | 0.00% |
|
19,868 | £ 2,269.89m | 12:34 24/12/24 |
| Grup de Tecnologia Empresarial K3 | 96.50p | 0.00% |
|
0 | £ 43.17m | 16:55 21/03/25 |
| Grup Kainos | 708.00p | -1.12% |
|
519,890 | £ 876.84m | 17:15 21/03/25 |
| Tecnologies de calibració | 83.50p | 0.00% |
|
0 | £ 31.03m | 16:34 10/08/17 |
| Kape Technologies | 285.00p | 0.00% |
|
243,250 | £ 1,221.90m | 16:55 30/05/23 |
| Grup de Tecnologies de l'Aprenentatge | 99.60p | -0.10% |
|
406,381 | £ 789.32m | 16:44 21/03/25 |
| Gestió de riscos Lombard | 12.93p | 0.00% |
|
0 | £ 52.27m | 16:54 26/02/18 |
| Grup Loopup | 0.70p | 0.00% |
|
4,815,257 | £ 1.43m | 16:55 10/04/24 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £ 3.57m | 16:30 07/12/15 |
| Grup tecnològic fet | 26.50p | 0.38% |
|
131,690 | £ 39.56m | 16:55 21/03/25 |
| Maistre | 0.20p | 0.00% |
|
10,530,835 | £ 0.61m | 16:35 27/06/19 |
| Micro Focus Internacional | 532.00p | 0.00% |
|
3,976,179 | £ 1,804.83m | 16:40 30/01/23 |
| Grup Microlise | 104.00p | 0.00% |
|
6,942 | £ 120.58m | 16:55 21/03/25 |
| Mirada | 1.55p | 0.00% |
|
10,000 | £ 0.14m | 16:55 16/06/23 |
| Grup Mony | 200.40p | -1.67% |
|
2,364,493 | £ 1,073.39m | 16:44 21/03/25 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £ 2.53m | 12:34 07/12/18 |
| Grup Napster | 200.00p | 0.00% |
|
49,249 | £ 9.12m | 16:55 27/01/22 |
| Indústries NARF | 0.37p | 0.00% |
|
267,712 | £ 6.31m | 16:55 21/03/25 |
| Nasstar | 12.75p | 0.00% |
|
0 | £ 78.62m | 10:34 27/01/20 |
| Món nacional | 22.20p | -0.45% |
|
798 | £ 59.42m | 16:55 21/03/25 |
| Grup NCC | 136.00p | -1.59% |
|
4,746,250 | £ 428.05m | 16:40 21/03/25 |
| Netcall | 117.00p | 0.00% |
|
683,634 | £ 194.48m | 16:55 21/03/25 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £ 50.76m | 08:14 19/04/17 |
| Grup Northcoders | 119.00p | 0.00% |
|
0 | £ 9.53m | 16:55 21/03/25 |
| Grup Oneview | 1.00p | 0.00% |
|
0 | £ 0.83m | 15:59 10/10/18 |
| Blockchain en línia | 15.50p | 0.00% |
|
0 | £ 2.22m | 17:30 19/12/23 |
| Tecnologies Osirium | 2.20p | 0.00% |
|
73,456 | £ 2.70m | 16:55 27/10/23 |
| Subcontractació | 4.00p | 0.00% |
|
0 | £ 2.22m | 17:04 13/07/16 |
| Oxford Metrics | 51.80p | -0.77% |
|
102,933 | £ 64.90m | 16:34 21/03/25 |
| PCI-PAL | 49.50p | -1.00% |
|
53,328 | £ 35.86m | 16:55 21/03/25 |
| Pelatro | 1.02p | 0.00% |
|
1,454,562 | £ 0.95m | 16:55 28/09/23 |
| Grup Internacional Pennant | 30.50p | 0.00% |
|
67,005 | £ 13.19m | 16:55 21/03/25 |
| Grup de Tecnologies Pinewood | 330.50p | -1.20% |
|
65,996 | £ 332.28m | 16:40 21/03/25 |
| Proactis Holdings | 74.00p | 0.00% |
|
0 | £ 73.87m | 16:49 27/07/21 |
| Grup Pulsar | 45.00p | 0.00% |
|
0 | £ 57.46m | 16:55 21/03/25 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 08:00 21/03/16 |
| Tecnologies Quartix | 216.00p | 0.47% |
|
21,988 | £ 104.53m | 16:55 21/03/25 |
| Redcèntric | 122.00p | 2.46% |
|
35,503 | £ 193.49m | 16:30 21/03/25 |
| Ritmona | 168.00p | 0.00% |
|
94,254 | £ 132.14m | 16:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $ 110.51m | 15:40 28/06/17 |
| Tecnologies de dades de Rosslyn | 3.55p | 0.00% |
|
15,308 | £ 2.63m | 16:55 21/03/25 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £ 610.84m | 16:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 1.02p | 2.00% |
|
21,463,752 | £ 8.84m | 16:55 21/03/25 |
| Grup Servelec | 313.00p | 0.00% |
|
6,292 | £ 218.61m | 16:29 12/01/18 |
| Silver Bullet Data Services Group | 37.00p | 4.23% |
|
63,151 | £ 6.47m | 16:55 21/03/25 |
| SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | £ 6.61m | 16:09 04/04/22 |
| Grup Skillcast | 37.00p | 0.00% |
|
0 | £ 33.10m | 16:55 21/03/25 |
| Programari Smartspace | 90.00p | 0.00% |
|
2,300 | £ 27.79m | 16:55 30/04/24 |
| Grup Smarttech247 | 7.63p | 0.00% |
|
52,529 | £ 9.46m | 16:55 21/03/25 |
| Gat tou | 1,647.00p | -1.55% |
|
477,599 | £ 3,292.62m | 16:40 21/03/25 |
| Cercle de programari | 30.00p | 3.45% |
|
42,391 | £ 117.02m | 16:55 21/03/25 |
| Sopheon | 990.00p | 0.00% |
|
1,136 | £ 106.56m | 16:55 19/02/24 |
| Grup Sophos | 580.40p | 0.00% |
|
839,259 | £ 2,990.91m | 16:40 28/02/20 |
| Participacions del grup ordenades | 31.00p | 0.00% |
|
0 | £ 2.37m | 16:55 21/03/25 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £ 269.19m | 16:55 20/02/18 |
| Grup StatPro | 228.00p | 0.00% |
|
0 | £ 158.88m | 13:09 31/10/19 |
| Stilo Internacional | 3.00p | 0.00% |
|
643,028 | £ 3.42m | 16:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $ 1.16m | 16:35 23/09/22 |
| Sysgroup | 19.50p | 0.00% |
|
25,000 | £ 16.68m | 16:55 21/03/25 |
| T42 Iot Tracking Solutions VPN | 2.20p | -4.35% |
|
368,713 | £ 1.44m | 16:55 21/03/25 |
| Grup d'Internet de l'equip | 67.60p | 2.27% |
|
870,938 | £ 167.50m | 16:40 21/03/25 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £ 0.39m | 16:55 17/01/20 |
| Tekcapital | 8.75p | 0.00% |
|
170,561 | £ 18.98m | 16:55 21/03/25 |
| Thalassa Holdings Ltd. (DI) | 23.50p | 0.00% |
|
0 | £ 3.91m | 16:50 21/03/25 |
| El grup Sage | 1,189.00p | 0.04% |
|
4,998,485 | £ 11,758.72m | 17:00 21/03/25 |
| Tial és TI essencial | 52.50p | 0.00% |
|
4,997 | £ 12.77m | 16:55 21/03/25 |
| TPXimpact Holdings | 21.50p | 0.00% |
|
1,765 | £ 19.81m | 16:55 21/03/25 |
| Grup Tríada | 360.00p | 0.00% |
|
560 | £ 59.98m | 16:55 21/03/25 |
| Grup Trustpilot | 230.50p | -4.75% |
|
3,195,625 | £ 947.85m | 16:45 21/03/25 |
| Unisys Corp. | $6.51 | 0.00% |
|
1,051 | $ 336.96m | 16:59 11/10/24 |
| Grup Vianet | 63.50p | 0.00% |
|
806 | £ 18.42m | 16:55 21/03/25 |
| Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £ 95.66m | 17:04 10/09/21 |
| Grup Watchstone | 52.10p | 0.00% |
|
0 | £ 23.99m | 08:36 06/07/21 |
| Intel·ligència de l’aigua | 352.50p | 0.71% |
|
11,431 | £ 68.42m | 16:55 21/03/25 |
| Grup Zoo Digital | 10.88p | 0.00% |
|
408,481 | £ 10.69m | 16:55 21/03/25 |