Esteu veient aquestes cites basades en navegacions anteriors relacionades amb sectors com
| Nom | preu | Cap. | tendència | volum | Capitalització | Temps |
|---|---|---|---|---|---|---|
| 600 grup | 2.65p | 0.00% |
|
0 | £ 3.39m | 17:30 25/03/24 |
| Dinàmica AB | 1,850.00p | -1.08% |
|
26,455 | £ 424.66m | 16:35 21/03/25 |
| Grup Amcomri | 52.40p | 0.77% |
|
32,736 | £ 37.64m | 16:55 21/03/25 |
| Amiad Water Systems Ltd. | 360.00p | 0.00% |
|
17,289 | £ 109.50m | 16:35 25/08/21 |
| Ashok Leyland Ltd. RDA (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 08:00 21/10/16 |
| Enginyeria britànica associada | 15.00p | 0.00% |
|
0 | £ 0.31m | 17:30 14/03/25 |
| Avingtrans | 340.00p | 0.00% |
|
12,706 | £ 112.51m | 16:55 21/03/25 |
| Bailey (CH) | 92.50p | 0.00% |
|
0 | £ 7.09m | 16:54 13/02/19 |
| Bioma Technologies | 0.75p | 0.00% |
|
456,142 | £ 0.39m | 16:55 20/03/25 |
| Bodycote | 566.00p | 0.00% |
|
641,554 | £ 1,020.03m | 16:40 21/03/25 |
| Grup Braime | 1,550.00p | 0.00% |
|
0 | £ 7.44m | 16:55 21/03/25 |
| Grup Braime 'A'NON.V | 950.00p | 0.00% |
|
0 | £ 9.12m | 16:55 21/03/25 |
| Chamberlin | 1.15p | 0.00% |
|
0 | £ 2.06m | 17:30 12/06/24 |
| Chesterfield Special Cylinders Holdings | 35.00p | 2.94% |
|
30,000 | £ 13.53m | 16:55 21/03/25 |
| Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £ 1.80m | 11:44 09/10/15 |
| Crestchic | 399.00p | 0.00% |
|
2,294 | £ 121.13m | 16:50 21/02/23 |
| Grup Dowlais | 65.00p | 0.00% |
|
5,524,455 | £ 873.94m | 16:44 21/03/25 |
| Tècnica energètica | 335.00p | 0.00% |
|
0 | £ 9.12m | 13:04 21/12/15 |
| Fenner | 609.00p | 0.00% |
|
4,078,664 | £ 1,181.48m | 16:50 29/05/18 |
| Grup de flux | 0.01p | 0.00% |
|
0 | £ 0.21m | 11:59 07/12/18 |
| Flowtech Fluidpower | 59.00p | 1.53% |
|
57,629 | £ 37.33m | 16:34 21/03/25 |
| Regnes de jocs | 36.00p | -1.39% |
|
459,905 | £ 106.19m | 16:30 21/03/25 |
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £ 6.85m | 16:04 11/03/19 |
| HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £ 0.17m | 16:04 11/03/19 |
| Grup Hayward Tyler | 50.75p | 0.00% |
|
0 | £ 28.11m | 15:09 31/08/17 |
| Hill i Smith | 1,894.00p | -2.27% |
|
317,790 | £ 1,523.65m | 16:34 21/03/25 |
| Grup de màquines i sistemes hidràulics HMS GDR | $3.50 | 0.00% |
|
0 | $ 81.99m | 17:30 14/03/25 |
| Hydro Internacional | 192.50p | 0.00% |
|
0 | £ 27.82m | 11:29 12/08/16 |
| IMI | 1,966.00p | -0.96% |
|
755,534 | £ 5,024.02m | 16:45 21/03/25 |
| Inspirit Energy Holdings | 0.00p | 0.00% |
|
0 | £ 0.21m | 16:55 21/03/25 |
| Jutges científics | 7,520.00p | 1.62% |
|
29,008 | £ 499.67m | 16:55 21/03/25 |
| Holdings Llibertins | 1.30p | 0.00% |
|
0 | £ 1.81m | 17:30 25/09/24 |
| Holdings Light Science Technologies | 2.90p | -3.33% |
|
102,776 | £ 9.66m | 16:55 21/03/25 |
| Grup Mincon (CDI) | 35.50p | 0.00% |
|
0 | £ 75.43m | 16:55 21/03/25 |
| Mitsubhi Electric Corp | ¥ 1,415.72 | 0.00% |
|
2,100 | 3,039.84 ¥ | 10:39 27/01/23 |
| Grup MPAC | 422.50p | 0.00% |
|
33,497 | £ 127.06m | 16:55 21/03/25 |
| Musedia Corp. | 0.00p | 0.00% |
|
0 | £ 0.00m | 12:55 07/10/21 |
| Mytrah Energy Ltd. | 44.75p | 0.00% |
|
21,000 | £ 77.61m | 16:35 22/05/18 |
| Renold | 39.70p | -0.50% |
|
539,012 | £ 89.49m | 16:34 21/03/25 |
| RHI Magnesita NV (DI) | 3,330.00p | -2.20% |
|
48,309 | £ 1,571.67m | 16:44 21/03/25 |
| Rotork | 316.20p | -1.86% |
|
2,199,073 | £ 2,676.34m | 16:40 21/03/25 |
| Slingsby HC | 300.00p | 0.00% |
|
0 | £ 3.31m | 16:55 21/03/25 |
| Somero Enterprises Inc. (DI) | 260.00p | 0.00% |
|
385,242 | £ 142.55m | 16:55 21/03/25 |
| Grup Spirax | 6,705.00p | -1.32% |
|
268,227 | £ 4,946.68m | 16:45 21/03/25 |
| Minerals estratègics | 0.33p | 0.00% |
|
1,328,199 | £ 6.55m | 16:55 21/03/25 |
| Transformacions superficials | 0.33p | 0.00% |
|
594,489 | £ 4.23m | 16:55 21/03/25 |
| Grup Tanfield | 2.68p | -4.48% |
|
8,698 | £ 4.37m | 16:34 21/03/25 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £ 4.64m | 13:24 12/10/20 |
| Grup Tricorn | 4.50p | 0.00% |
|
0 | £ 2.21m | 15:29 17/09/21 |
| Turbo Power Systems Inc. | 0.04p | 0.00% |
|
5,146,685 | £ 1.17m | 16:39 02/06/17 |
| Vesubi | 395.50p | 0.13% |
|
1,910,258 | £ 988.91m | 16:45 21/03/25 |
| Grup Weir | 2,362.00p | -1.75% |
|
689,857 | £ 6,132.04m | 17:00 21/03/25 |
| Xaar | 59.40p | 0.68% |
|
39,286 | £ 47.21m | 16:30 21/03/25 |
| Grup Tecnològic Xeros | 1.10p | 2.33% |
|
652,903 | £ 5.73m | 16:55 21/03/25 |