compartit

{{ storiesRelated.title }}

Pharma i Biotech (DLS30)

PREU
Nom preu Canviar Canvia el% alt Sota volum
4basebio 1,125.00p 0.00p 0.00% 1,133.33p 1,125.00p 0
4D Pharma 16.66p 0.00p 0.00% 16.66p 16.66p 0
Abcam 1,226.00p 0.00p 0.00% 1,259.00p 1,115.00p 6,347,846
Abzena 15.75p 0.00p 0.00% 15.75p 15.75p 0
Agronomia Limitada 5.67p -0.13p -2.16% 5.90p 5.60p 349,218
Al·lergoteràpia 5.83p -0.67p -10.26% 6.65p 5.50p 100,080
Alliance Pharma 64.60p 0.20p 0.31% 65.00p 64.41p 41,891
Grup de cura dels animals 234.00p 0.00p 0.00% 237.50p 234.00p 13,918
Anpari 383.00p -2.00p -0.52% 386.98p 381.82p 6,782
Grup Aptamer 0.28p 0.01p 2.55% 0.29p 0.28p 5,141,128
Aqua Bounty Technologies Inc. (Reg S) 12.50p 0.00p 0.00% 12.50p 12.50p 0
Arecor Therapeutics 38.00p 0.00p 0.00% 40.80p 38.00p 44,273
Argent Biopharma Limited NPV (DI) 6.00p 0.00p 0.00% 7.85p 5.79p 24,715
AstraZeneca 10,450.00p 6.00p 0.06% 10,502.00p 10,410.00p 211,496
Grup Avacta 30.33p -0.67p -2.15% 32.00p 30.20p 723,032
Participacions de referència 19.60p 0.25p 1.29% 20.00p 19.60p 235,091
Beximco Pharmaceuticals Ltd. GDR (Reg S) 40.00p 0.00p 0.00% 40.20p 40.00p 0
Biodexa Pharmaceuticals 3.75p 0.00p 0.00% 4.47p 3.75p 131,478
Biofrontera AG (DI) 145.00p 0.00p 0.00% 145.00p 145.00p 0
Bioventix 2,500.00p 0.00p 0.00% 2,550.00p 2,470.00p 3,129
BiVictriX Therapeutics 10.00p 0.00p 0.00% 10.00p 8.50p 1,054,992
BTG 839.00p 0.00p 0.00% 840.00p 839.00p 1,197,769
C4X Discovery Holdings 12.00p 0.00p 0.00% 12.00p 8.30p 3,553,542
Grup de marques Chill 2.15p 0.00p 0.00% 2.15p 2.15p 0
Cizzle Biotechnology Holdings 1.50p 0.00p 0.00% 1.54p 1.45p 589,127
Cyprotex 160.50p 0.00p 0.00% 160.50p 160.50p 0
Dechra Pharmaceuticals 3,866.00p 0.00p 0.00% 3,866.00p 3,866.00p 0
Deepverge Plc 0.15p 0.00p 0.00% 0.15p 0.15p 0
Destiny Pharma 2.83p 0.00p 0.00% 5.00p 2.55p 4,140,784
Grup Diürn 27.30p 0.00p 0.00% 27.30p 27.30p 0
e-Terapèutica 9.35p 0.00p 0.00% 10.75p 9.00p 2,287,241
EastPharma Ltd RDA (Reg S) $0.63 $0.00 0.00% $0.63 $0.60 5,320
Grup de Sanitat Animal ECO 61.31p 1.31p 2.19% 63.29p 60.50p 15,523
Eden Research 2.60p 0.00p 0.00% 2.60p 2.50p 70,887
Ergomed 1,346.00p 0.00p 0.00% 1,346.00p 1,346.00p 0
Faron Pharmaceuticals Oy (DI) 196.58p -5.92p -2.92% 202.50p 196.50p 5,750
Futura Medical 9.50p 0.15p 1.60% 10.00p 9.24p 26,999
Biociències Genflow 1.03p -0.07p -6.06% 1.08p 1.00p 942,227
gènere 1,598.00p -6.00p -0.37% 1,634.00p 1,596.00p 9,027
GSK 1,388.00p -6.00p -0.43% 1,398.00p 1,384.70p 886,122
Gunsynd 0.13p 0.00p 0.00% 0.13p 0.13p 4,648,215
GW Pharmaceuticals 718.50p 0.00p 0.00% 731.50p 693.00p 2,080,545
Haleon 375.90p -0.70p -0.19% 376.50p 374.10p 2,183,148
Hemogenyx Pharmaceuticals 183.00p -0.50p -0.27% 189.50p 182.60p 9,809
Hikma Pharmaceuticals 1,913.00p -9.00p -0.47% 1,934.00p 1,911.00p 51,448
Grup Horizon Discovery 184.50p 0.00p 0.00% 184.75p 184.50p 0
HUTCHMED (Xina) Limitada 228.00p -9.00p -3.80% 236.00p 227.00p 16,916
Hvivo 16.50p 0.00p 0.00% 17.37p 16.25p 79,622
Immupharma 2.50p -0.10p -3.85% 2.54p 2.36p 721,642
Indivior 785.00p 13.00p 1.68% 799.50p 782.50p 57,551
Ixic 9.00p 0.00p 0.00% 9.19p 9.00p 110
LungLife AI, Inc (DI) 2.25p 0.00p 0.00% 2.25p 2.01p 135,329
Maxcyte Inc (DI / REG S) 925.00p 0.00p 0.00% 925.00p 925.00p 0
Grup Mereo Biopharma 26.50p 0.00p 0.00% 26.50p 26.00p 49,264
Motiu Bio 0.00p 0.00p 0.00% 0.00p 0.00p 0
N4 Pharma 0.36p -0.01p -3.33% 0.40p 0.35p 1,210,250
Nuformix 0.11p 0.00p 0.00% 0.11p 0.10p 8,248,372
Okyo Pharma Limited VAN 1.40p 0.00p 0.00% 1.98p 1.40p 364,144
Ondine Biomedical Inc. NPV (CDI) 9.25p 0.00p 0.00% 9.25p 9.13p 2,500
OptiBiotix Salut 18.33p 0.08p 0.46% 19.00p 18.00p 122,640
Ovoca Bio (CDI) 1.28p 0.01p 0.65% 1.28p 1.27p 0
Oxford Biomedica 301.50p 2.00p 0.67% 309.50p 295.00p 28,644
Oxford Cannabinoid Technologies Holdings 0.12p 0.00p 0.00% 0.20p 0.12p 11,402,248
Oxford Nanopore Technologies 123.40p 1.30p 1.06% 125.20p 120.50p 118,702
Pfizer Inc. $34.31 $0.00 0.00% $34.31 $34.31 110
OJSC Pharmstandard GDR (Reg S) $3.92 $0.00 0.00% $3.92 $3.85 420
Plethora Solutions Holdings 3.00p 0.00p 0.00% 3.00p 3.00p 0
Poolbeg Pharma 2.60p -0.15p -5.34% 2.90p 2.50p 1,874,011
Ciències del Proteoma 3.00p -0.15p -4.76% 3.05p 2.52p 37,176
Salut PureTech 128.60p 0.80p 0.63% 132.00p 126.60p 36,556
Quantum Pharma 84.00p 0.00p 0.00% 84.75p 82.00p 247,961
Redx Pharma 15.00p 0.00p 0.00% 33.00p 11.42p 1,288,643
Grup ReNeuron 3.38p 0.00p 0.00% 3.38p 3.38p 0
Sareum Holdings 16.80p 0.00p 0.00% 16.90p 15.50p 116,355
Scancell Holdings 11.25p 0.00p 0.00% 11.92p 10.75p 164,907
Escut Terapèutic 2.25p -0.01p -0.44% 2.50p 2.25p 406,110
Shire Plc 4,690.00p 0.00p 0.00% 4,690.00p 4,690.00p 0
Terapèutica del silenci 520.00p 0.00p 0.00% 546.00p 512.00p 515,045
Sinclair Pharma 31.80p 0.00p 0.00% 31.80p 31.80p 0
SkinBioTherapeutics 26.77p 1.52p 6.03% 27.45p 25.25p 617,231
Skyepharma 443.00p 0.00p 0.00% 445.50p 440.00p 325,767
Terapèutica Solvonis 0.15p 0.01p 5.17% 0.16p 0.14p 8,317,951
Font BioScience 17.50p 0.00p 0.00% 19.00p 16.25p 53,000
Summit Therapeutics 20.50p 0.00p 0.00% 20.50p 18.00p 218,382
Synairgen 0.95p 0.00p 0.00% 1.28p 0.70p 2,368,889
Taihua 0.88p 0.00p 0.00% 0.88p 0.61p 15,470
Theracryf 0.22p 0.00p 0.00% 0.25p 0.22p 9,716
Tiziana Ciències de la vida 52.50p 0.00p 0.00% 59.00p 45.00p 272,736
Valirx 0.52p 0.03p 5.00% 0.52p 0.45p 23,520
Grup Vectura 164.80p 0.00p 0.00% 165.00p 164.63p 203,762
Verici DX 1.88p 0.00p 0.00% 1.97p 1.75p 122,786
Vernalis plc 6.14p 0.00p 0.00% 6.15p 6.14p 11,077
Verona Pharma 55.00p 0.00p 0.00% 57.50p 50.00p 70,792
Verseon Corporation (DI / REG S) 3.00p 0.00p 0.00% 3.00p 2.00p 3,000
Verseon Corporation (Reg S Cat 3) 40.00p 0.00p 0.00% 40.00p 40.00p 0
Salut de Yourgene 0.52p 0.00p 0.00% 0.52p 0.51p 13,150,994