Esteu veient aquestes cites basades en navegacions anteriors relacionades amb sectors com
| Nom | preu | Cap. | tendència | volum | Capitalització | Temps |
|---|---|---|---|---|---|---|
| 4basebio | 1,120.00p | 0.00% |
|
441 | £ 173.56m | 16:50 21/03/25 |
| 4D Pharma | 16.66p | 0.00% |
|
0 | £ 30.04m | 16:30 10/02/23 |
| Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £ 2,810.87m | 16:39 13/12/22 |
| Abzena | 15.75p | 0.00% |
|
0 | £ 33.74m | 16:24 11/10/18 |
| Agronomia Limitada | 7.20p | 0.00% |
|
1,366,070 | £ 72.68m | 16:55 21/03/25 |
| Al·lergoteràpia | 6.80p | 1.49% |
|
144,932 | £ 324.12m | 16:55 21/03/25 |
| Alliance Pharma | 64.20p | 0.16% |
|
1,536,035 | £ 347.04m | 16:44 21/03/25 |
| Grup de cura dels animals | 219.00p | 0.00% |
|
66,026 | £ 151.08m | 16:55 21/03/25 |
| Anpari | 412.50p | 0.00% |
|
10,315 | £ 84.35m | 16:55 21/03/25 |
| Grup Aptamer | 0.29p | -1.71% |
|
2,121,340 | £ 5.73m | 16:55 21/03/25 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £ 19.68m | 16:55 19/11/15 |
| Arecor Therapeutics | 49.00p | 0.00% |
|
0 | £ 18.50m | 16:55 21/03/25 |
| Argent Biopharma Limited NPV (DI) | 6.00p | 0.00% |
|
24,715 | £ 197.19m | 16:55 30/12/24 |
| AstraZeneca | 11,608.00p | -1.69% |
|
3,854,617 | 179.99 milions de lliures esterlines | 17:00 21/03/25 |
| Grup Avacta | 40.20p | -3.13% |
|
803,322 | £ 151.24m | 16:55 21/03/25 |
| Participacions de referència | 25.50p | 0.00% |
|
411,955 | £ 189.07m | 16:30 21/03/25 |
| Beximco Pharmaceuticals Ltd. GDR (Reg S) | 38.00p | 0.00% |
|
8,333 | £ 38.01m | 16:55 21/03/25 |
| Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £ 3.55m | 16:55 25/04/23 |
| Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £ 36.96m | 16:55 17/02/16 |
| Bioventix | 2,650.00p | 1.15% |
|
6,543 | £ 138.32m | 16:55 21/03/25 |
| BiVictriX Therapeutics | 10.00p | 0.00% |
|
1,054,992 | £ 8.25m | 16:55 10/09/24 |
| BTG | 839.00p | 0.00% |
|
1,197,769 | £ 3,257.34m | 16:30 16/08/19 |
| C4X Discovery Holdings | 12.00p | 0.00% |
|
3,553,542 | £ 30.27m | 17:00 25/04/24 |
| Grup de marques Chill | 2.15p | 0.00% |
|
0 | £ 10.89m | 17:30 14/03/25 |
| Cizzle Biotechnology Holdings | 1.55p | -3.13% |
|
1,020,643 | £ 6.14m | 16:55 21/03/25 |
| Cyprotex | 160.50p | 0.00% |
|
0 | £ 36.13m | 16:14 14/12/16 |
| Dechra Pharmaceuticals | 3,866.00p | 0.00% |
|
0 | £ 4,403.60m | 08:01 16/01/24 |
| Deepverge Plc | 0.15p | 0.00% |
|
0 | £ 0.56m | 17:30 19/12/23 |
| Destiny Pharma | 2.83p | 0.00% |
|
4,140,784 | £ 2.71m | 16:35 12/08/24 |
| Grup Diürn | 27.30p | 0.00% |
|
0 | £ 46.33m | 16:57 31/10/22 |
| e-Terapèutica | 9.35p | 0.00% |
|
2,287,241 | £ 54.64m | 16:34 08/05/24 |
| EastPharma Ltd RDA (Reg S) | $0.63 | 0.00% |
|
5,320 | $ 42.28m | 12:00 31/07/19 |
| Grup de Sanitat Animal ECO | 58.50p | 0.00% |
|
49,778 | £ 39.64m | 16:55 21/03/25 |
| Eden Research | 2.85p | -3.39% |
|
741,715 | £ 15.20m | 16:55 21/03/25 |
| Ergomed | 1,346.00p | 0.00% |
|
0 | £ 701.04m | 08:02 13/11/23 |
| Faron Pharmaceuticals Oy (DI) | 190.00p | 0.00% |
|
17,647 | £ 212.04m | 16:55 21/03/25 |
| Futura Medical | 9.75p | -4.79% |
|
579,350 | £ 29.62m | 17:00 21/03/25 |
| Biociències Genflow | 1.40p | -3.45% |
|
603,463 | £ 4.90m | 16:55 21/03/25 |
| gènere | 1,958.00p | -0.10% |
|
324,099 | £ 1,293.00m | 16:59 21/03/25 |
| GSK | 1,509.00p | -0.13% |
|
20,824,724 | £ 62,370.82m | 16:44 21/03/25 |
| Gunsynd | 0.12p | 0.00% |
|
4,377,334 | £ 1.27m | 16:55 21/03/25 |
| GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £ 2,173.16m | 16:34 02/12/16 |
| Haleon | 393.00p | -0.20% |
|
147,473,824 | £ 35,582.79m | 17:15 21/03/25 |
| Hemogenyx Pharmaceuticals | 180.25p | 2.85% |
|
80,264 | £ 7.38m | 16:40 21/03/25 |
| Hikma Pharmaceuticals | 2,020.00p | -0.10% |
|
843,790 | £ 4,741.34m | 16:54 21/03/25 |
| Grup Horizon Discovery | 184.50p | 0.00% |
|
0 | £ 302.98m | 16:59 23/12/20 |
| HUTCHMED (Xina) Limitada | 227.00p | -9.20% |
|
157,572 | £ 1,978.53m | 16:39 21/03/25 |
| Hvivo | 16.50p | 0.00% |
|
79,622 | £ 13.80m | 16:55 17/01/20 |
| Immupharma | 3.50p | 4.79% |
|
3,064,463 | £ 17.49m | 16:30 21/03/25 |
| Indivior | 750.50p | -1.05% |
|
457,933 | £ 935.54m | 17:10 21/03/25 |
| Ixic | 9.50p | 0.00% |
|
3,185 | £ 8.80m | 16:55 21/03/25 |
| LungLife AI, Inc (DI) | 1.10p | -12.00% |
|
518,976 | £ 0.28m | 16:50 21/03/25 |
| Maxcyte Inc (DI / REG S) | 925.00p | 0.00% |
|
0 | £ 91.58m | 16:55 21/05/21 |
| Grup Mereo Biopharma | 26.50p | 0.00% |
|
49,264 | £ 89.76m | 16:30 17/12/20 |
| Motiu Bio | 0.00p | 0.00% |
|
0 | £ 0.00m | 11:00 26/04/22 |
| N4 Pharma | 0.47p | 3.26% |
|
3,400 | £ 1.88m | 16:55 21/03/25 |
| Nuformix | 0.10p | 2.70% |
|
45,333,144 | £ 1.59m | 16:55 21/03/25 |
| Okyo Pharma Limited VAN | 1.40p | 0.00% |
|
364,144 | £ 23.22m | 16:55 19/05/23 |
| Ondine Biomedical Inc. NPV (CDI) | 10.25p | 0.00% |
|
48,603 | £ 45.31m | 16:55 21/03/25 |
| OptiBiotix Salut | 18.25p | 0.00% |
|
83,934 | £ 17.87m | 16:55 21/03/25 |
| Ovoca Bio (CDI) | 1.40p | 0.00% |
|
0 | £ 1.24m | 16:55 21/03/25 |
| Oxford Biomedica | 304.50p | -0.98% |
|
58,112 | £ 322.70m | 16:35 21/03/25 |
| Oxford Cannabinoid Technologies Holdings | 0.12p | 0.00% |
|
11,402,248 | £ 1.25m | 16:55 05/06/24 |
| Oxford Nanopore Technologies | 111.50p | 1.73% |
|
3,180,890 | £ 1,065.25m | 16:39 21/03/25 |
| Pfizer Inc. | $34.31 | 0.00% |
|
110 | 204.32 milers de dòlars | 17:15 22/03/17 |
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $ 592.59m | 16:10 28/11/16 |
| Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £ 24.70m | 16:24 10/03/16 |
| Poolbeg Pharma | 2.85p | 0.00% |
|
1,038,862 | £ 14.25m | 16:55 21/03/25 |
| Ciències del Proteoma | 3.62p | 1.25% |
|
738 | £ 10.69m | 16:30 21/03/25 |
| Salut PureTech | 129.20p | -1.67% |
|
623,759 | £ 310.32m | 16:55 21/03/25 |
| Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £ 142.06m | 16:09 30/10/17 |
| Redx Pharma | 15.00p | 0.00% |
|
1,288,643 | £ 58.35m | 16:55 30/04/24 |
| Grup ReNeuron | 3.38p | 0.00% |
|
0 | £ 1.93m | 17:30 05/08/24 |
| Sareum Holdings | 12.50p | 0.00% |
|
557,765 | £ 16.69m | 16:55 21/03/25 |
| Scancell Holdings | 8.45p | -0.59% |
|
242,254 | £ 87.61m | 16:55 21/03/25 |
| Escut Terapèutic | 3.10p | 0.00% |
|
2,857,415 | £ 32.29m | 16:55 21/03/25 |
| Shire Plc | 4,690.00p | 0.00% |
|
0 | £ 43,059.85m | 16:39 08/01/19 |
| Terapèutica del silenci | 520.00p | 0.00% |
|
515,045 | £ 466.88m | 16:34 29/11/21 |
| Sinclair Pharma | 31.80p | 0.00% |
|
0 | £ 160.20m | 16:49 05/11/18 |
| SkinBioTherapeutics | 22.75p | -4.21% |
|
710,296 | £ 52.77m | 16:55 21/03/25 |
| Skyepharma | 443.00p | 0.00% |
|
325,767 | £ 469.19m | 16:40 09/06/16 |
| Terapèutica Solvonis | 0.18p | 1.45% |
|
3,996,431 | £ 4.02m | 16:55 21/03/25 |
| Font BioScience | 17.50p | 0.00% |
|
53,000 | £ 63.02m | 17:14 15/09/16 |
| Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £ 68.91m | 16:55 21/02/20 |
| Synairgen | 1.00p | 0.11% |
|
2,065,670 | £ 11.00m | 16:30 21/03/25 |
| Taihua | 0.88p | 0.00% |
|
15,470 | £ 0.85m | 16:29 05/05/17 |
| Theracryf | 0.22p | 0.00% |
|
280,691 | £ 4.79m | 16:55 21/03/25 |
| Tiziana Ciències de la vida | 52.50p | 0.00% |
|
272,736 | £ 102.17m | 16:35 20/10/21 |
| Valirx | 0.60p | 0.00% |
|
764,784 | £ 2.25m | 16:55 21/03/25 |
| Grup Vectura | 164.80p | 0.00% |
|
203,762 | £ 1,011.69m | 16:53 18/10/21 |
| Verici DX | 2.37p | 0.00% |
|
3,329,934 | £ 5.76m | 16:55 21/03/25 |
| Vernalis plc | 6.14p | 0.00% |
|
11,077 | £ 32.36m | 12:19 09/10/18 |
| Verona Pharma | 55.00p | 0.00% |
|
70,792 | £ 228.00m | 16:55 29/10/20 |
| Verseon Corporation (DI / REG S) | 3.00p | 0.00% |
|
3,000 | £ 4.79m | 16:55 18/12/19 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £ 0.14m | 12:19 18/12/19 |
| Salut de Yourgene | 0.52p | 0.00% |
|
13,150,994 | £ 16.45m | 17:15 07/09/23 |