Esteu veient aquestes cites basades en navegacions anteriors relacionades amb sectors com
| Nom | preu | Cap. | tendència | volum | Capitalització | Temps |
|---|---|---|---|---|---|---|
| 4 Grup d’impressions | 3,790.00p | -0.79% |
|
307,974 | £ 1,067.74m | 16:44 21/03/25 |
| 7Grup Digital | 0.69p | 0.00% |
|
6,548,569 | £ 18.78m | 16:55 29/03/23 |
| Comunicacions Aeorema | 43.50p | 0.00% |
|
0 | £ 4.22m | 16:55 21/03/25 |
| Grup d’altitud | 23.00p | 0.00% |
|
233,175 | £ 16.67m | 16:55 21/03/25 |
| Ascencial | 567.00p | 0.00% |
|
33,187,304 | £ 1,160.91m | 17:15 08/10/24 |
| Grup Audioboom | 487.50p | -1.12% |
|
17,713 | £ 80.04m | 16:55 21/03/25 |
| Grup de ser escoltat | 0.47p | 0.00% |
|
0 | £ 5.92m | 16:54 01/09/20 |
| Editorial Bloomsbury | 598.00p | -0.33% |
|
359,473 | £ 488.02m | 17:15 21/03/25 |
| Grup Bonhill | 0.66p | 0.00% |
|
7,563,787 | £ 0.79m | 16:55 28/07/23 |
| Canal+ SA (CDI) | 183.85p | -0.30% |
|
471,849 | £ 1,823.72m | 16:34 21/03/25 |
| Grup Catalyst Media | 52.50p | 0.00% |
|
0 | £ 11.04m | 16:55 21/03/25 |
| Catenai | 0.18p | 0.00% |
|
0 | £ 0.71m | 16:55 21/03/25 |
| Dialogues | 65.00p | 0.00% |
|
0 | £ 4.05m | 16:34 14/09/16 |
| Centaure Media | 26.00p | 0.00% |
|
3,698 | £ 39.37m | 16:50 21/03/25 |
| Comunicacions Chime | 364.50p | 0.00% |
|
139,607 | £ 372.44m | 17:00 07/10/15 |
| Daily Mail i General Trust A (Non.V) | 270.00p | 0.00% |
|
105,748 | £ 569.16m | 16:40 07/01/22 |
| Mitjans de comunicació DCD | 100.00p | 0.00% |
|
0 | £ 2.54m | 15:59 23/06/22 |
| Dianomi | 38.00p | 0.00% |
|
0 | £ 11.41m | 16:55 21/03/25 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £ 17.61m | 08:19 30/11/16 |
| DigitalBox | 4.55p | 5.81% |
|
244,594 | £ 5.37m | 16:55 21/03/25 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £ 0.63m | 12:09 22/03/16 |
| Ebiquitat | 23.50p | 0.00% |
|
0 | £ 33.04m | 16:55 21/03/25 |
| Guitarra Elèctrica | 0.24p | 0.00% |
|
0 | £ 0.62m | 17:30 14/03/25 |
| Paraula elèctrica | 3.82p | 0.00% |
|
0 | £ 15.63m | 16:24 04/08/17 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £ 2,778.72m | 16:35 27/12/19 |
| Falcon Media House Limitada | 0.75p | 0.00% |
|
60,000 | £ 0.42m | 16:35 27/06/18 |
| Fiinu | 8.25p | -2.94% |
|
248,145 | £ 23.70m | 16:55 21/03/25 |
| Futur | 837.00p | -1.93% |
|
568,209 | £ 907.54m | 16:45 21/03/25 |
| Grand vision Media Holdings | 0.98p | 0.00% |
|
0 | £ 0.94m | 16:55 21/03/25 |
| Grup Clarin SA GDR (Reg S) | $1.47 | 0.00% |
|
0 | $ 55.66m | 16:30 21/12/23 |
| Shell | 9.00p | 0.00% |
|
0 | £ 3.17m | 11:14 08/03/16 |
| Falcó | 6.50p | 0.00% |
|
0 | £ 3.27m | 17:30 15/01/24 |
| Grup editorial Haynes | 685.00p | 0.00% |
|
0 | £ 41.86m | 17:00 03/04/20 |
| Huntsworth | 107.50p | 0.00% |
|
505,026 | £ 399.38m | 16:37 30/04/20 |
| Notícies i mitjans independents | €0.10 | 0.00% |
|
0 | € 144.09m | 16:09 31/07/19 |
| Informa | 785.20p | -0.08% |
|
7,984,577 | £ 10,420.11m | 17:00 21/03/25 |
| InternetQ | 179.75p | 0.00% |
|
0 | £ 72.60m | 16:30 28/04/16 |
| ITV | 80.85p | 0.94% |
|
56,663,172 | £ 3,024.80m | 16:44 21/03/25 |
| Jaywing | 0.43p | 0.00% |
|
50,000 | £ 0.40m | 16:55 12/02/25 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £ 2.67m | 16:30 16/11/18 |
| LBG Mitjana | 106.00p | 6.60% |
|
4,647 | £ 221.62m | 16:34 21/03/25 |
| Grup d'empreses en viu | 0.30p | 0.00% |
|
0 | £ 1.03m | 17:30 25/09/24 |
| M&C Saatchi | 175.00p | 1.74% |
|
137,869 | £ 213.95m | 16:40 21/03/25 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £ 4.44m | 05:35 29/10/20 |
| Grup MBL | 3.50p | 0.00% |
|
0 | £ 0.61m | 15:44 17/06/19 |
| MediaZest | 0.07p | -15.63% |
|
4,000,005 | £ 1.15m | 16:55 21/03/25 |
| Grup al Mèrit | 25.00p | 0.00% |
|
11,867 | £ 5.97m | 16:55 04/03/25 |
| Minds + Machines Group Limited (DI) | 8.70p | 0.00% |
|
411,454 | £ 76.17m | 16:54 21/02/22 |
| Publicitat Mirriad | 0.26p | 0.00% |
|
7,173,721 | £ 2.63m | 16:55 21/03/25 |
| Televisió Motiva | 0.00p | 0.00% |
|
0 | £ 0.10m | 16:39 15/03/16 |
| Naspers Ltd. ADR | $34.10 | 0.00% |
|
1,690 | $ 74,678.54m | 16:30 13/01/22 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £ 26.05m | 16:49 31/03/17 |
| Grup 15 següents | 303.50p | -2.10% |
|
143,618 | £ 306.31m | 16:44 21/03/25 |
| Nexxen International LTD (DI) | 403.00p | 0.00% |
|
404,991 | £ 514.39m | 16:54 14/02/25 |
| Ocean Outdoor Limited VAN (DI) | $10.13 | 0.00% |
|
0 | $ 546.04m | 16:09 13/06/22 |
| Un grup IP Media | 4.15p | 0.00% |
|
30 | £ 9.23m | 16:55 21/03/25 |
| Pearson | 1,177.00p | -1.71% |
|
4,514,893 | £ 7,836.97m | 16:54 21/03/25 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £ 10.51m | 12:34 13/05/16 |
| Grup Pinya | 560.00p | 0.00% |
|
0 | £ 321.50m | 16:54 04/10/16 |
| Capital actiu principal | 3.75p | 0.00% |
|
0 | £ 0.00m | 14:59 01/03/16 |
| Quarto Group Inc. | 140.00p | 0.00% |
|
39,858 | £ 57.24m | 16:55 17/01/24 |
| Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n / a | 16:55 08/03/21 |
| Reach | 75.60p | -2.83% |
|
1,410,707 | £ 243.50m | 16:40 21/03/25 |
| Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £ 2.87m | 16:35 02/09/20 |
| RELX plc | 3,874.00p | 0.65% |
|
7,926,769 | £ 71,734.84m | 16:44 21/03/25 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £ 3.74m | 16:39 04/08/15 |
| S4 Capital | 33.40p | -6.26% |
|
1,334,175 | £ 204.95m | 16:35 21/03/25 |
| SEC Newgate SPA NPV (CDI) | 111.00p | 0.00% |
|
131,685 | £ 24.42m | 16:55 04/03/22 |
| Vist | 4.75p | -5.00% |
|
172,187 | £ 5.81m | 16:55 21/03/25 |
| cel | 1,727.50p | 0.00% |
|
63,796 | £ 29,796.92m | 16:34 06/11/18 |
| Allisar | 53.50p | 0.00% |
|
5,123 | £ 30.53m | 16:40 18/12/23 |
| Espai i Persones | 101.00p | 3.59% |
|
7,907 | £ 1.97m | 16:55 21/03/25 |
| Grup de mitjans Sportsworld | 0.00p | 0.00% |
|
0 | £ 0.00m | 11:05 11/12/14 |
| Recursos de sementals | 0.10p | 0.00% |
|
0 | £ 0.93m | 15:14 11/11/15 |
| Recursos globals de Stratmin | 1.13p | 0.00% |
|
0 | £ 1.99m | 16:14 02/08/17 |
| Grup STV | 164.00p | -1.80% |
|
67,179 | £ 76.62m | 16:33 21/03/25 |
| Grup System1 | 590.00p | 0.00% |
|
26,243 | £ 74.87m | 16:55 21/03/25 |
| Grup Tars | 424.00p | 0.00% |
|
0 | £ 522.14m | 16:44 14/08/19 |
| El Grup de la Missió | 26.00p | -3.70% |
|
26,362 | £ 23.66m | 16:55 21/03/25 |
| El Grup Pebble | 40.00p | 0.00% |
|
112,928 | £ 64.70m | 16:55 21/03/25 |
| Grup de temps mort | 34.50p | 0.00% |
|
7,483 | £ 123.27m | 16:55 21/03/25 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £ 61.16m | 16:35 16/04/18 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $ 3.75m | 12:00 30/12/19 |
| UBM | 1,080.00p | 0.00% |
|
0 | £ 4,262.73m | 16:44 15/06/18 |
| Vela Technologies | 0.00p | -3.23% |
|
278,665,568 | £ 0.57m | 16:55 21/03/25 |
| Wilmington | 367.00p | 0.00% |
|
57,598 | £ 330.42m | 16:45 21/03/25 |
| Grup sense fils | 317.50p | 0.00% |
|
0 | £ 222.01m | 15:59 21/10/16 |
| WPP | 627.20p | -0.54% |
|
8,426,321 | £ 6,766.25m | 16:44 21/03/25 |
| XLMedia | 10.00p | -3.61% |
|
599,356 | £ 14.10m | 16:55 21/03/25 |
| YouGov | 307.00p | -1.92% |
|
327,569 | £ 358.65m | 16:55 21/03/25 |
| Grup de Mitjans de Zinc | 62.50p | 0.00% |
|
1 | £ 15.22m | 16:55 21/03/25 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £ 2,212.75m | 16:59 11/07/18 |