Esteu veient aquestes cites basades en navegacions anteriors relacionades amb sectors com
| Nom | preu | Cap. | tendència | volum | Capitalització | Temps |
|---|---|---|---|---|---|---|
| Abrdn European Logistics Income | 56.20p | 0.36% |
|
816,087 | £ 231.64m | 16:44 21/03/25 |
| Abrdn Property Income Trust Limited | 5.54p | -4.48% |
|
7,382,576 | £ 21.12m | 16:40 21/03/25 |
| Adams | 3.50p | 0.00% |
|
3,100,000 | £ 5.11m | 16:55 04/12/24 |
| Aew Reit del Regne Unit | 103.40p | 1.18% |
|
177,689 | £ 163.81m | 16:30 21/03/25 |
| Desenvolupament AFI GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $ 141.44m | 16:40 20/02/20 |
| Alina Holdings | 8.00p | 0.00% |
|
0 | £ 1.82m | 08:00 17/03/25 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £ 0.02m | 16:35 24/07/18 |
| Alpha Real Trust Ltd. | 202.50p | 0.00% |
|
14,649 | £ 122.86m | 16:50 22/01/25 |
| Arricano Immobiliària (DI) | $0.25 | 0.00% |
|
0 | $ 25.82m | 16:35 16/01/23 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £ 9.31m | 16:34 19/12/17 |
| BCRE - Brack Capital Real Estate Investments NV (DI) | €0.38 | 0.00% |
|
0 | € 59.95m | 16:59 17/04/19 |
| Grup Belvoir | 279.00p | 0.00% |
|
0 | £ 104.05m | 16:34 07/03/24 |
| Caledonian Trust | 76.67p | 0.00% |
|
3,585 | £ 9.03m | 16:24 25/11/24 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £ 16.58m | 16:59 09/01/18 |
| Capai | 0.11p | -4.55% |
|
148,880,704 | £ 2.15m | 16:55 21/03/25 |
| Capital i regional | 62.40p | 0.00% |
|
86,106 | £ 146.27m | 16:40 09/12/24 |
| Propietat de Cardiff | 2,600.00p | 0.00% |
|
0 | £ 26.71m | 16:55 21/03/25 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $ 7.44m | 16:35 31/05/19 |
| Chagala Group Ltd. RDA (Reg S) | $0.90 | 0.00% |
|
6,723 | $ 76,949.71m | 12:59 29/10/15 |
| Propietat del cercle | 3.50p | 0.00% |
|
106,076 | £ 1.02m | 16:55 31/05/23 |
| CLS Holdings | 70.20p | -1.54% |
|
1,712,779 | £ 279.47m | 17:15 21/03/25 |
| Companyia d'inversió Conygar | 31.50p | -1.56% |
|
0 | £ 18.79m | 16:55 21/03/25 |
| A tot el país | 394.80p | 0.00% |
|
94,347 | £ 130.83m | 16:35 05/03/21 |
| CT Property Trust Limited | 82.90p | 0.00% |
|
3,588,307 | £ 192.44m | 16:45 04/08/23 |
| Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £ 1,311.78m | 16:30 07/05/20 |
| Dar Global | $4.50 | -7.42% |
|
1,022 | $ 810.10m | 16:30 21/03/25 |
| Dci Advisors LTD NPV | 5.30p | 0.00% |
|
83,033 | £ 95.89m | 16:55 21/03/25 |
| Propietats i desenvolupament de drac-ucraïnesos | 9.70p | 0.00% |
|
48,847 | £ 3.47m | 16:30 18/05/20 |
| Inversions Eastbridge | 0.45p | 0.00% |
|
0 | £ 1.92m | 09:09 12/07/16 |
| Fons Propietat de l'Europa de l'Est Ltd. | 28.50p | 0.00% |
|
0 | £ 4.43m | 16:35 09/04/18 |
| Ediston Property Investment Company | 68.80p | 0.00% |
|
420,709 | £ 145.40m | 16:35 10/01/24 |
| Etalon Group Ltd GDR (Reg S) | $0.55 | 0.00% |
|
0 | $ 160.62m | 17:30 15/01/24 |
| 190.00p | 0.00% |
|
8,973 | £ 0.84m | 16:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $ 0.00m | 11:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 11:05 11/12/14 |
| Rei Fletcher | 32.50p | 0.00% |
|
313 | £ 3.33m | 16:55 21/03/25 |
| Grup de formació | 1.75p | 0.00% |
|
845,324 | £ 7.71m | 16:30 11/01/17 |
| Grup Foxtons | 63.60p | -0.62% |
|
100,155 | £ 193.28m | 16:45 21/03/25 |
| Glenwick | 0.06p | 0.00% |
|
0 | £ 1.32m | 16:34 03/03/17 |
| Grainger | 207.00p | 0.98% |
|
3,007,783 | £ 1,535.13m | 16:40 21/03/25 |
| Grit Real Estate Income Group NPV limitat | 8.50p | 0.00% |
|
5,000 | £ 42.08m | 16:55 21/03/25 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $ 86.33m | 08:00 20/12/17 |
| Helicoïdal | 195.00p | 1.04% |
|
2,452,013 | £ 240.50m | 17:15 21/03/25 |
| Henry Boot | 206.00p | -1.90% |
|
1,063,918 | £ 276.06m | 17:15 21/03/25 |
| HML Holdings | 36.50p | 0.00% |
|
0 | £ 17.44m | 16:35 12/10/20 |
| Hongkong Land Holding Ltd. (Bermudes) | $7.41 | 0.00% |
|
0 | $ 16,351.07m | 17:30 14/03/25 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $ 16,351.07m | 16:35 17/03/25 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $ 16,351.07m | 17:30 14/03/25 |
| Propietat de caçadors | 70.00p | 0.00% |
|
0 | £ 22.97m | 15:24 19/03/21 |
| Patronat de propietat industrial Mlulti | 317.50p | 0.00% |
|
0 | £ 26.70m | 08:04 08/06/17 |
| Cases de l’interior | 8.50p | 0.00% |
|
0 | £ 23.32m | 17:30 29/09/23 |
| 54.10p | -17.61% |
|
0 | £ 7.00m | 17:30 14/03/25 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £ 0.42m | 17:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £ 0.52m | 15:29 27/11/15 |
| Life Science REIT | 46.40p | -0.43% |
|
1,900,308 | £ 162.40m | 17:15 21/03/25 |
| Serveis immobiliaris LSL | 270.00p | 0.00% |
|
7,565 | £ 279.61m | 16:34 21/03/25 |
| Propietats minoristes LXB | 1.54p | 0.00% |
|
0 | £ 2.59m | 16:44 23/05/19 |
| M Winkworth | 197.50p | -2.47% |
|
11,774 | £ 25.49m | 16:55 21/03/25 |
| Propietat i actius de M&L | 23.50p | 0.00% |
|
0 | £ 2.42m | 13:39 30/03/16 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £ 886.36m | 16:34 10/07/17 |
| Fons MedicX Ltd. | 0.00p | 0.00% |
|
0 | £ 0.00m | 13:46 17/03/25 |
| Mindflair | 0.88p | -5.41% |
|
1,078,640 | £ 4.61m | 16:55 21/03/25 |
| Mountview Estates | 9,000.00p | 0.28% |
|
23 | £ 350.91m | 16:30 21/03/25 |
| NewRiver REIT | 72.70p | -0.27% |
|
3,747,965 | £ 345.65m | 16:40 21/03/25 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £ 40.22m | 16:30 11/01/17 |
| Al mercat | 109.00p | 0.00% |
|
33,535 | £ 92.77m | 16:50 11/12/23 |
| Palau Capital | 218.00p | -0.46% |
|
3,457 | £ 81.88m | 16:34 21/03/25 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $ 475.24m | 16:35 21/12/20 |
| Panther Securities | 300.00p | 1.69% |
|
3 | £ 52.11m | 16:50 21/03/25 |
| Phoenix Spree Deutschland Limited SHS NPV | 161.00p | 1.90% |
|
27,893 | £ 162.16m | 16:35 21/03/25 |
| Picton Property Income Ltd | 71.50p | 0.70% |
|
2,294,085 | £ 384.12m | 16:40 21/03/25 |
| Plaza Centres NV | 20.00p | 0.00% |
|
0 | £ 1.37m | 16:35 21/03/25 |
| Grup de franquícies immobiliàries | 426.00p | 0.00% |
|
24,909 | £ 271.58m | 16:55 21/03/25 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £ 127.07m | 09:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £ 746.45m | 16:39 23/10/15 |
| Raven Property Group Limited | 3.82p | 0.00% |
|
0 | £ 21.64m | 17:31 01/06/22 |
| Inversors immobiliaris | 28.50p | 0.00% |
|
577,990 | £ 49.70m | 16:55 21/03/25 |
| Moveu a la dreta | 685.00p | -0.55% |
|
3,836,576 | £ 5,354.99m | 17:00 21/03/25 |
| Terra segura | 37.50p | 0.00% |
|
2,395 | £ 5.54m | 16:35 09/05/19 |
| Holdings Safestore | 610.00p | 0.16% |
|
1,178,698 | £ 1,332.79m | 16:44 21/03/25 |
| Savills | 989.00p | 0.41% |
|
581,308 | £ 1,429.76m | 16:44 21/03/25 |
| Schroder Real Estate Investment Trust Ltd | 53.40p | 0.75% |
|
1,228,098 | £ 261.19m | 17:15 21/03/25 |
| Desenvolupament i inversió immobiliària segura (DI) | 3.75p | 0.00% |
|
741 | £ 4.84m | 16:55 21/03/25 |
| Sirius Real Estate Ltd. | 86.80p | -0.46% |
|
1,478,657 | £ 1,312.29m | 16:34 21/03/25 |
| Propietats de St. Modwen | 559.00p | 0.00% |
|
0 | £ 1,253.23m | 16:44 06/08/21 |
| Stewart i Wight | 525.00p | 0.00% |
|
0 | £ 6.53m | 08:00 10/08/18 |
| Summit Properties Limited VAN | €0.60 | 0.00% |
|
68,109 | € 267.14m | 16:55 16/03/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £ 226.95m | 16:54 26/02/18 |
| Trinitat Capital | 0.72p | 0.00% |
|
0 | £ 1.53m | 16:54 15/03/18 |
| Tritax Eurobox (GBP) | 68.90p | 0.00% |
|
10,222,583 | £ 555.89m | 17:15 09/12/24 |
| Grup U I I | 149.00p | 0.00% |
|
14,436 | £ 186.89m | 16:34 13/12/21 |
| UCP | 2.60p | 0.00% |
|
0 | £ 9.36m | 13:50 05/05/16 |
| Reit de propietat comercial del Regne Unit Limitada | 72.90p | 0.00% |
|
11,459,678 | £ 947.27m | 16:40 15/05/24 |
| Urbà i cívic | 344.50p | 0.00% |
|
689,406 | £ 500.14m | 16:40 20/01/21 |
| Propietats de Wynnstay | 715.00p | 0.00% |
|
330 | £ 19.28m | 16:55 21/03/25 |