Esteu veient aquestes cites basades en navegacions anteriors relacionades amb sectors com
| Nom | preu | Cap. | tendència | volum | Capitalització | Temps |
|---|---|---|---|---|---|---|
| 365 Grup Agile | 4.00p | 0.00% |
|
0 | £ 0.76m | 16:19 25/08/17 |
| Grup d'Energia Activa | 0.22p | 0.00% |
|
856,234 | £ 0.36m | 16:55 21/03/25 |
| AFC Energia | 6.04p | -8.48% |
|
3,475,727 | £ 51.67m | 16:40 21/03/25 |
| Amte Power | 0.88p | 0.00% |
|
0 | £ 2.15m | 17:30 14/02/24 |
| CAP-XX Limitat | 0.13p | -0.38% |
|
65,364,168 | £ 7.65m | 16:55 21/03/25 |
| Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $ 590.17m | 08:00 18/05/21 |
| Tecnologies Densitron | 10.75p | 0.00% |
|
42,521 | £ 7.44m | 16:55 09/11/15 |
| Grup Dewhurst | 1,075.00p | 0.00% |
|
0 | £ 47.57m | 16:50 21/03/25 |
| Grup Dewhurst 'A'NON.VTG | 555.00p | 0.00% |
|
136 | £ 26.49m | 16:50 21/03/25 |
| Grup Discoverie | 596.00p | 1.37% |
|
320,294 | £ 574.28m | 16:35 21/03/25 |
| Tecnologies E2V | 274.50p | 0.00% |
|
15,176 | £ 602.78m | 16:34 27/03/17 |
| Grup de Tecnologia de Seguretat Fireangel | 7.25p | 0.00% |
|
12,764 | £ 21.92m | 16:55 28/06/24 |
| Gelió | 10.25p | -0.49% |
|
2,046 | £ 15.22m | 16:55 21/03/25 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | € 4,779.72m | 16:30 08/10/19 |
| Gooch & Housego | 462.00p | 3.36% |
|
103,076 | £ 119.13m | 17:15 21/03/25 |
| Halma | 2,643.00p | -1.12% |
|
1,084,978 | £ 10,034.03m | 16:40 21/03/25 |
| Grup Hellermanntyton | 479.60p | 0.00% |
|
1,276,773 | £ 1,033.05m | 16:35 17/12/15 |
| Tecnologia de titulars | 50.50p | 0.00% |
|
0 | £ 2.13m | 16:55 11/01/24 |
| Grup Agrupat | 3.60p | 0.00% |
|
703,593 | £ 11.57m | 16:50 21/03/25 |
| Ilika | 37.00p | 0.00% |
|
151,388 | £ 62.20m | 16:55 21/03/25 |
| Fons d’escaneig d’imatges | 1.90p | 0.00% |
|
1,785 | £ 2.60m | 16:55 21/03/25 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £ 3.30m | 14:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. RDA | $1.03 | 0.00% |
|
0 | $ 15.97m | 15:40 03/04/18 |
| Explotacions Lifesafe | 7.25p | -9.38% |
|
74,418 | £ 3.47m | 16:55 21/03/25 |
| Grup LPA | 55.50p | -1.77% |
|
31,514 | £ 7.50m | 16:55 21/03/25 |
| Luceco | 141.40p | 2.13% |
|
45,105 | £ 227.37m | 16:34 21/03/25 |
| Maruwa Co Ltd | ¥ 44,640.00 | -16.45% |
|
0 | 552.29 ¥ | 17:30 14/03/25 |
| Metir | 0.70p | -3.45% |
|
2,140,271 | £ 1.25m | 16:55 21/03/25 |
| Aigua moderna | 2.45p | 0.00% |
|
138,576 | £ 13.64m | 16:35 07/12/20 |
| Morgan Advanced Materials | 205.50p | -2.38% |
|
1,391,422 | £ 578.45m | 16:44 21/03/25 |
| MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £ 1.69m | 16:35 21/03/23 |
| Octogonal | 1.00p | 0.00% |
|
0 | £ 5.67m | 09:30 20/01/21 |
| Ondo Insurtech | 33.00p | -2.94% |
|
975,162 | £ 42.46m | 16:55 21/03/25 |
| Instruments d'Oxford | 1,882.00p | -1.05% |
|
154,240 | £ 1,093.31m | 16:45 21/03/25 |
| Pipehawk | 1.60p | -8.57% |
|
71,348 | £ 0.58m | 16:55 21/03/25 |
| ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £ 8.16m | 16:55 16/12/21 |
| ProPhotonix (Reg S / DI) | 9.50p | 0.00% |
|
0 | £ 8.84m | 16:35 19/09/18 |
| Renishaw | 2,665.00p | -2.91% |
|
214,135 | £ 1,939.81m | 16:44 21/03/25 |
| Grup Ross | 0.68p | -17.41% |
|
0 | £ 1.63m | 17:30 14/03/25 |
| Grup Tecnològic Sabien | 8.00p | -3.03% |
|
117,320 | £ 2.00m | 16:55 21/03/25 |
| Grup SDI | 52.50p | 0.00% |
|
69,537 | £ 54.89m | 16:55 21/03/25 |
| Estat sòlid | 190.00p | 1.33% |
|
53,159 | £ 107.66m | 16:55 21/03/25 |
| Spectris | 2,458.00p | -1.44% |
|
489,935 | £ 2,431.41m | 16:40 21/03/25 |
| Grup d’Estadi | 121.00p | 0.00% |
|
0 | £ 46.20m | 11:09 18/04/18 |
| Explotacions d'enlatament de tires | 21.00p | 2.44% |
|
1,789 | £ 3.83m | 16:55 21/03/25 |
| Grup Strix | 49.30p | 0.61% |
|
661,524 | £ 113.32m | 16:40 21/03/25 |
| Thorpe (FW) | 286.00p | 3.85% |
|
23,706 | £ 335.03m | 16:30 21/03/25 |
| Grup Thruvision | 1.80p | -10.00% |
|
12,929,296 | £ 3.12m | 16:55 21/03/25 |
| Dissenys Trackwise | 0.18p | 0.00% |
|
69,804,760 | £ 0.90m | 16:55 30/06/23 |
| TT Electronics | 85.60p | -4.25% |
|
664,205 | £ 152.27m | 16:40 21/03/25 |
| UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £ 0.58m | 17:30 05/08/24 |
| Volex | 274.50p | 1.10% |
|
803,901 | £ 506.53m | 16:40 21/03/25 |
| Fotònica Windar | 42.00p | 0.00% |
|
25,004 | £ 40.34m | 16:55 21/03/25 |
| XP Power Ltd. (DI) | 807.00p | -6.16% |
|
279,545 | £ 225.41m | 16:44 21/03/25 |
| Zytronic | 38.50p | -1.28% |
|
135,893 | £ 3.91m | 16:55 21/03/25 |