Esteu veient aquestes cites basades en navegacions anteriors relacionades amb sectors com
| Nom | preu | Cap. | tendència | volum | Capitalització | Temps |
|---|---|---|---|---|---|---|
| Grup Alumasc | 330.00p | 0.00% |
|
70,877 | £ 119.24m | 17:15 21/03/25 |
| Casa Ashley | 1.10p | 0.00% |
|
0 | £ 0.67m | 17:04 11/12/20 |
| Balfour Beatty | 450.80p | -0.49% |
|
2,980,122 | £ 2,301.69m | 17:15 21/03/25 |
| Billington Holdings | 495.00p | 0.00% |
|
150 | £ 66.00m | 16:55 21/03/25 |
| Boustead | 0.00p | 0.00% |
|
0 | £ 0.00m | 11:05 11/12/14 |
| Grup Breedon | 473.50p | -0.53% |
|
1,743,435 | £ 1,637.37m | 17:15 21/03/25 |
| Grup Brickability | 62.80p | -2.48% |
|
184,764 | £ 201.99m | 16:40 21/03/25 |
| Cibernètica construïda | 1.60p | 0.00% |
|
0 | £ 5.46m | 16:55 21/03/25 |
| Companyia de St-Gobain SA | €95.80 | -5.20% |
|
148,896 | € 50,774.00m | 16:54 21/03/25 |
| CRH (CDI) | 7,250.00p | -4.50% |
|
28,467,590 | £ 49,111.34m | 17:15 21/03/25 |
| Dialight | 124.50p | -3.61% |
|
1,089 | £ 49.83m | 16:34 21/03/25 |
| Grup Edificis Ecològics | 5.25p | 0.00% |
|
49 | £ 4.43m | 16:50 21/03/25 |
| Societat Anònima Elecosoft | 127.00p | 0.40% |
|
15,104 | £ 105.99m | 16:55 21/03/25 |
| Tecnologies Eneraqua | 32.50p | 0.00% |
|
52,234 | £ 10.80m | 16:55 21/03/25 |
| GRUP EPWIN | 90.50p | 2.26% |
|
154,562 | £ 123.53m | 16:55 21/03/25 |
| Eqtec (CDI) | 0.54p | -4.46% |
|
274,129 | £ 2.33m | 16:50 21/03/25 |
| Eurocèl·lula | 166.00p | 7.10% |
|
605,346 | £ 168.33m | 17:15 21/03/25 |
| Forterra | 158.80p | -1.85% |
|
1,074,704 | £ 337.93m | 16:40 21/03/25 |
| Prova Galliford | 344.00p | -1.99% |
|
146,618 | £ 350.11m | 16:40 21/03/25 |
| Grup Genuit | 374.00p | -1.06% |
|
1,361,277 | £ 931.90m | 16:45 21/03/25 |
| Heath (Samuel) & Sons | 310.00p | 0.00% |
|
93 | £ 7.86m | 16:35 21/03/25 |
| Serveis del lloc d'Hèrcules | 49.50p | 0.00% |
|
29,333 | £ 39.41m | 16:55 21/03/25 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $ 7.82m | 15:59 17/06/16 |
| Ibstock | 171.20p | -0.58% |
|
1,386,366 | £ 674.55m | 16:44 21/03/25 |
| James Halstead | 151.00p | -0.98% |
|
447,363 | £ 629.28m | 17:15 21/03/25 |
| Grup Keller | 1,368.00p | -0.87% |
|
197,572 | £ 998.32m | 16:40 21/03/25 |
| Grup Kier | 121.80p | -1.30% |
|
1,847,946 | £ 549.86m | 16:44 21/03/25 |
| Grup Kingspan (CDI) | €72.80 | 0.00% |
|
43,326 | € 13,245.05m | 16:54 17/08/23 |
| Lords Group Trading | 25.40p | -3.42% |
|
13,919 | £ 42.21m | 16:55 21/03/25 |
| Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $ 1,050.97m | 17:30 14/03/25 |
| Marshalls | 245.00p | 0.00% |
|
2,467,267 | £ 619.77m | 16:40 21/03/25 |
| Michelmersh Brick Holdings | 101.00p | 0.40% |
|
20,178 | £ 94.62m | 16:55 21/03/25 |
| MJ Gleeson | 485.00p | 1.46% |
|
19,952 | £ 283.38m | 16:50 21/03/25 |
| Grup Morgan Sindall | 3,015.00p | -0.82% |
|
238,199 | £ 1,447.51m | 16:40 21/03/25 |
| Infraestructura Nexus | 175.00p | 1.45% |
|
2,658 | £ 80.82m | 16:55 21/03/25 |
| NMCN | 117.50p | 0.00% |
|
0 | £ 12.22m | 15:09 08/10/21 |
| Norcros | 229.00p | 1.33% |
|
74,774 | £ 205.69m | 16:50 21/03/25 |
| Pintures i Indústries Químiques Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 17:30 14/03/25 |
| Grup OJSC LSR GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $ 1,030.30m | 16:35 30/07/21 |
| ROK | 0.00p | 0.00% |
|
0 | £ 0.00m | 08:30 20/01/17 |
| Severfield | 23.90p | -0.42% |
|
201,324 | £ 70.79m | 16:40 21/03/25 |
| Sigmaroc | 92.60p | -0.32% |
|
5,692,427 | £ 1,032.36m | 17:15 21/03/25 |
| Smart (J) & Co. | 125.00p | 0.00% |
|
0 | £ 48.76m | 16:55 21/03/25 |
| Grup Stelrad | 132.00p | 1.48% |
|
30,866 | £ 168.11m | 16:34 21/03/25 |
| Steppe Cement Ltd. | 16.00p | 0.00% |
|
25,097 | £ 35.04m | 16:55 21/03/25 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $ 0.00m | 15:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £ 8.57m | 16:50 28/09/16 |
| Grup SWP | 8.75p | 0.00% |
|
0 | £ 17.06m | 16:30 11/11/16 |
| Tclarke | 159.00p | 0.00% |
|
0 | £ 88.39m | 17:30 24/06/24 |
| Titon Holdings | 72.50p | 0.00% |
|
36,329 | £ 8.16m | 16:55 21/03/25 |
| Grup de propietats de Trafalgar | 0.04p | 0.00% |
|
0 | £ 0.33m | 16:55 21/03/25 |
| Regne Unit Spac | 0.21p | 0.00% |
|
0 | £ 3.89m | 15:44 02/02/22 |
| Grup Volution | 567.00p | -0.70% |
|
699,685 | £ 1,122.86m | 16:40 21/03/25 |