Esteu veient aquestes cites basades en navegacions anteriors relacionades amb sectors com
| Nom | preu | Cap. | tendència | volum | Capitalització | Temps |
|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $ 60,122.81m | 16:35 18/10/16 |
| Salut Abingdon | 7.25p | 0.00% |
|
172,313 | £ 14.04m | 16:55 21/03/25 |
| Grup de Solucions Mèdiques Avançades | 196.80p | -3.77% |
|
2,104,285 | £ 428.77m | 16:40 21/03/25 |
| Oncoteràpia avançada | 1.92p | 0.00% |
|
0 | £ 10.44m | 17:30 03/05/24 |
| Afriag | 0.09p | 0.00% |
|
1,493,813 | £ 1.17m | 16:55 23/02/16 |
| Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £ 7.18m | 16:35 28/03/19 |
| AOTI, INC. (DI) (Regs, Cat 3) | 95.00p | -7.32% |
|
27,429 | £ 101.04m | 16:55 21/03/25 |
| Assegureu-vos | 46.90p | 0.09% |
|
22,555,480 | £ 1,524.54m | 17:15 21/03/25 |
| Belluscura | 1.58p | -4.55% |
|
1,309,521 | £ 6.32m | 16:55 21/03/25 |
| Bioquell | 587.00p | 0.00% |
|
0 | £ 131.21m | 08:09 16/01/19 |
| Grup Cambià | 192.40p | 0.00% |
|
50,363 | £ 358.08m | 16:50 17/10/18 |
| Cambridge Cognition Holdings | 40.00p | 0.00% |
|
30 | £ 16.78m | 16:55 21/03/25 |
| Cambridge Nutritional Science | 3.05p | 0.00% |
|
39,349 | £ 7.26m | 16:55 21/03/25 |
| Holding CareTech | 749.00p | 0.00% |
|
374,793 | £ 848.89m | 16:14 26/09/22 |
| Salut de violoncel | 161.00p | 0.00% |
|
0 | £ 178.84m | 13:59 11/08/20 |
| Cloudtag Inc. | 2.88p | 0.00% |
|
0 | £ 13.63m | 13:14 27/03/17 |
| Solucions de col·lagen | 6.62p | 0.00% |
|
0 | £ 30.99m | 16:55 16/11/20 |
| Consort Medical | 1,010.00p | 0.00% |
|
64 | £ 504.60m | 16:35 05/03/20 |
| Grup Convatec | 257.00p | -0.77% |
|
10,906,362 | £ 5,267.96m | 16:39 21/03/25 |
| Craneware | 1,810.00p | -0.55% |
|
97,314 | £ 640.90m | 16:50 21/03/25 |
| GRUP MÈDIC CREO | 13.12p | 0.00% |
|
279,960 | £ 54.14m | 16:55 21/03/25 |
| Grup Cryo-Save | €0.00 | 0.00% |
|
0 | € 0.00m | 13:46 17/03/25 |
| Grup Mèdic Deltex | 0.02p | 0.00% |
|
272,009,344 | £ 0.46m | 16:50 20/02/25 |
| Diaceutica | 125.00p | 0.00% |
|
34,903 | £ 105.97m | 16:55 21/03/25 |
| Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £ 3.65m | 14:39 21/07/17 |
| realimentació | 16.75p | 0.00% |
|
24,305 | £ 7.34m | 16:55 21/03/25 |
| Fusion Anticossos | 6.60p | 0.00% |
|
44,754 | £ 6.92m | 16:55 21/03/25 |
| Genedrive | 1.80p | -1.37% |
|
567,623 | £ 9.78m | 16:50 21/03/25 |
| GENinCode | 3.05p | 0.00% |
|
728,001 | £ 8.75m | 16:55 21/03/25 |
| Grup de salut de Geòrgia | 70.00p | 0.00% |
|
18,341 | £ 92.18m | 16:30 04/08/20 |
| Hvivo | 15.50p | 0.00% |
|
710,163 | £ 106.46m | 16:55 21/03/25 |
| Fons de sistemes immunodiagnòstics | 378.00p | 0.00% |
|
0 | £ 108.80m | 15:49 12/07/21 |
| Grup d’assistència sanitària d’inducció | 6.00p | 0.00% |
|
0 | £ 5.54m | 16:55 21/03/25 |
| Fons de diagnòstic integrat | $0.32 | 1.91% |
|
11,789 | $ 180.05m | 16:39 21/03/25 |
| Grup d'ultrasons intel·ligents | 12.87p | 0.00% |
|
62,594 | £ 44.79m | 16:55 17/02/25 |
| IQ-AI Limitada | 0.97p | 1.04% |
|
290,894 | £ 2.15m | 16:55 21/03/25 |
| Grup Kanabo | 0.55p | 0.00% |
|
149,614 | £ 3.48m | 16:55 21/03/25 |
| Grup Kromek | 5.60p | -0.88% |
|
1,180,917 | £ 35.93m | 16:55 21/03/25 |
| Grup LiDCO | 11.75p | 0.00% |
|
0 | £ 28.69m | 16:35 08/01/21 |
| Livanova | $50.00 | 0.00% |
|
2,983 | $ 2,409.24m | 16:59 04/04/17 |
| GRUP MEDICA | 211.00p | 0.00% |
|
1,566,518 | £ 266.88m | 17:15 05/07/23 |
| Mediclinic International | 501.00p | 0.00% |
|
923,943 | £ 3,693.59m | 16:40 25/05/23 |
| MyHealthchecked | 15.25p | -1.61% |
|
50,386 | £ 7.94m | 16:55 21/03/25 |
| Grup Niox | 73.80p | -0.27% |
|
5,132,270 | £ 313.01m | 17:15 21/03/25 |
| NMC Salut | 938.40p | 0.00% |
|
2,000,000 | £ 1,958.48m | 16:44 27/04/20 |
| Novacyt SA (CDI) | 46.50p | 3.27% |
|
25,834 | £ 32.84m | 16:30 21/03/25 |
| Salut òptima | 195.00p | -0.76% |
|
40,507 | £ 173.11m | 16:55 21/03/25 |
| Fisiòmica | 0.44p | 0.00% |
|
5,471,712 | £ 0.89m | 16:55 21/03/25 |
| Imatge polariana | 1.22p | 0.00% |
|
656,180 | £ 14.79m | 16:55 21/03/25 |
| Renalytix (Reg S) | 9.00p | 0.00% |
|
61,861 | £ 17.09m | 16:50 21/03/25 |
| RUA Ciències de la vida | 12.38p | 0.00% |
|
5,739 | £ 7.68m | 16:55 21/03/25 |
| Salut Sensyne | 0.35p | 0.00% |
|
4,449,143 | £ 0.58m | 16:50 17/06/22 |
| Smith & Nephew | 1,085.00p | -1.14% |
|
3,034,943 | £ 9,487.35m | 16:45 21/03/25 |
| Sourcebio Internacional | 115.00p | 0.00% |
|
1,466,830 | £ 85.31m | 17:15 29/12/22 |
| Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00% |
|
724,598 | £ 79.69m | 17:04 07/09/23 |
| Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £ 0.57m | 17:14 19/09/17 |
| Grup de Salut Spire | 174.20p | -1.36% |
|
916,960 | £ 701.61m | 16:39 21/03/25 |
| Grup d’Innovacions Quirúrgiques | 0.55p | 0.00% |
|
721,679 | £ 5.13m | 16:55 21/03/25 |
| Sinergia Salut | 2,325.00p | 0.00% |
|
0 | £ 1,395.06m | 13:25 28/10/15 |
| totalment | 3.75p | 20.00% |
|
6,731,991 | £ 7.37m | 16:55 21/03/25 |
| Salut enreixat | 1.70p | -2.86% |
|
230,651 | £ 2.75m | 16:55 21/03/25 |
| Tristel | 337.50p | 0.00% |
|
47,685 | £ 161.00m | 16:55 21/03/25 |
| Societat Anònima UDG Healthcare (CDI) | 1,079.00p | 0.00% |
|
844,623 | £ 2,717.82m | 16:34 13/08/21 |
| Grup Venture Life | 41.00p | -0.61% |
|
149,584 | £ 52.50m | 16:55 21/03/25 |