Transacció en accions pròpies

17 January 2025
Drax Group plc
Transacció en accions pròpies
Drax Group plc ("Drax Group") anuncia que, d'acord amb els termes del seu programa de recompra d'accions (el "Programa") anunciat el 7 d'agost de 2024, ha adquirit el següent nombre de les seves accions ordinàries d'11 16/29 peniques cadascuna ("Accions ordinàries") a través de RBC Europe Limited.
Data de la compra | 17 January 2025 |
Nombre d'accions ordinàries comprades | 100,000 |
Preu mitjà ponderat pagat (p) | 633.55 |
Preu més alt pagat (p) | 637.50 |
Preu més baix pagat (p) | 629.50 |
Després de la transacció anterior, Drax Group tindrà 427,775,268 Accions ordinàries en circulació (incloses les accions pròpies). El nombre total d'accions ordinàries en autocartera és 59,526,241.
El nombre total de drets de vot a Drax Group, excloses les accions pròpies a 17 de gener de 2025 és 368,249,027. Aquesta xifra pot ser utilitzada pels accionistes (i altres amb obligacions de notificació) com a denominador per als càlculs mitjançant els quals determinaran si han de notificar el seu interès en Drax Group o un canvi en el seu interès en virtut de la Divulgació de la FCA i Normes de transparència.
Des de l'anunci del Programa el 7 d'agost de 2024, Drax Group ha adquirit 19,439,044 accions ordinàries en total per a autocartera.
Contacte a Drax Group |
|
Mark Stafford, cap de relacions amb inversors Tel: + 44 (0) 77 3076 3949 |
|
D'acord amb l'article 5, apartat 1, lletra b), del Reglament (UE) núm. 596/2014 (el Reglament d'abús de mercat), un desglossament de les operacions individuals realitzades per RBC Europe Limited en nom de Drax Group com a part del Programa es detalla a continuació:
Informació agregada:
La regió | Wvuitanta Averatge Parròs (penics per acció) | Agregat Volumen |
CHIX | 633.81 | 88,099 |
XLON | 630.61 | 5,866 |
Adquirit | 631.60 | 1,452 |
BEAT | 633.14 | 4,355 |
TRQX | 630.50 | 228 |
Transaccions individuals:
Temps de transacció | volum | preu | plataforma | Referència de la transacció |
08:01:40 | 109 | 635.5 | CHIX | 00280065354TRLO0 |
08:04:41 | 50 | 637.5 | BEAT | 00280065680TRLO0 |
08:04:41 | 177 | 637.5 | CHIX | 00280065679TRLO0 |
08:04:41 | 127 | 637.5 | BEAT | 00280065678TRLO0 |
08:04:41 | 205 | 637.0 | CHIX | 00280065683TRLO0 |
08:04:41 | 126 | 637.0 | CHIX | 00280065682TRLO0 |
08:05:13 | 55 | 637.0 | CHIX | 00280065715TRLO0 |
08:06:46 | 201 | 637.0 | CHIX | 00280065815TRLO0 |
08:07:04 | 180 | 636.0 | CHIX | 00280065838TRLO0 |
08:07:50 | 184 | 635.5 | CHIX | 00280065907TRLO0 |
08:08:42 | 3 | 635.5 | CHIX | 00280065955TRLO0 |
08:09:03 | 188 | 635.5 | CHIX | 00280065995TRLO0 |
08:10:20 | 197 | 635.0 | CHIX | 00280066129TRLO0 |
08:10:45 | 189 | 633.5 | CHIX | 00280066172TRLO0 |
08:12:30 | 181 | 632.5 | CHIX | 00280066348TRLO0 |
08:15:49 | 191 | 634.0 | CHIX | 00280066875TRLO0 |
08:16:32 | 204 | 633.5 | CHIX | 00280066935TRLO0 |
08:17:22 | 195 | 633.5 | CHIX | 00280067087TRLO0 |
08:17:50 | 195 | 633.5 | CHIX | 00280067118TRLO0 |
08:18:21 | 209 | 633.5 | CHIX | 00280067151TRLO0 |
08:20:32 | 113 | 633.0 | CHIX | 00280067397TRLO0 |
08:33:50 | 15 | 634.0 | CHIX | 00280069009TRLO0 |
08:33:50 | 191 | 634.0 | CHIX | 00280069008TRLO0 |
08:33:50 | 181 | 634.0 | CHIX | 00280069007TRLO0 |
08:33:50 | 370 | 634.0 | CHIX | 00280069012TRLO0 |
08:33:50 | 69 | 634.0 | CHIX | 00280069011TRLO0 |
08:33:50 | 293 | 634.0 | CHIX | 00280069010TRLO0 |
08:35:05 | 177 | 634.5 | CHIX | 00280069191TRLO0 |
08:36:25 | 183 | 634.0 | CHIX | 00280069334TRLO0 |
08:36:25 | 66 | 634.0 | CHIX | 00280069333TRLO0 |
08:36:25 | 159 | 634.0 | CHIX | 00280069332TRLO0 |
08:40:02 | 442 | 633.5 | CHIX | 00280069782TRLO0 |
08:47:48 | 124 | 634.5 | CHIX | 00280070830TRLO0 |
08:47:48 | 177 | 634.5 | BEAT | 00280070829TRLO0 |
08:47:48 | 61 | 634.5 | CHIX | 00280070828TRLO0 |
08:50:21 | 160 | 634.0 | BEAT | 00280071105TRLO0 |
08:52:33 | 18 | 634.0 | BEAT | 00280071306TRLO0 |
08:52:33 | 173 | 634.0 | CHIX | 00280071305TRLO0 |
08:53:32 | 663 | 634.0 | CHIX | 00280071402TRLO0 |
08:53:32 | 180 | 634.0 | CHIX | 00280071401TRLO0 |
08:53:32 | 183 | 634.0 | CHIX | 00280071400TRLO0 |
08:53:32 | 176 | 634.0 | CHIX | 00280071399TRLO0 |
08:53:32 | 150 | 634.0 | CHIX | 00280071398TRLO0 |
08:53:32 | 292 | 634.0 | CHIX | 00280071397TRLO0 |
08:56:23 | 83 | 633.5 | CHIX | 00280071706TRLO0 |
08:56:23 | 191 | 633.5 | CHIX | 00280071705TRLO0 |
08:56:42 | 97 | 633.5 | CHIX | 00280071759TRLO0 |
08:56:42 | 82 | 633.5 | CHIX | 00280071758TRLO0 |
08:56:42 | 15 | 633.5 | CHIX | 00280071757TRLO0 |
08:56:42 | 92 | 633.5 | CHIX | 00280071756TRLO0 |
09:00:56 | 194 | 633.5 | CHIX | 00280072276TRLO0 |
09:00:56 | 180 | 633.5 | CHIX | 00280072275TRLO0 |
09:00:57 | 194 | 633.0 | CHIX | 00280072277TRLO0 |
09:05:45 | 365 | 634.0 | CHIX | 00280072787TRLO0 |
09:07:44 | 177 | 633.5 | CHIX | 00280073056TRLO0 |
09:07:44 | 386 | 633.5 | CHIX | 00280073063TRLO0 |
09:09:23 | 191 | 634.0 | CHIX | 00280073211TRLO0 |
09:09:23 | 543 | 634.0 | CHIX | 00280073210TRLO0 |
09:10:44 | 73 | 633.5 | CHIX | 00280073378TRLO0 |
09:11:57 | 71 | 633.5 | CHIX | 00280073472TRLO0 |
09:11:57 | 158 | 633.5 | CHIX | 00280073471TRLO0 |
09:22:24 | 393 | 635.0 | CHIX | 00280074469TRLO0 |
09:22:24 | 376 | 635.0 | CHIX | 00280074468TRLO0 |
09:22:24 | 118 | 635.0 | CHIX | 00280074467TRLO0 |
09:22:24 | 430 | 635.0 | CHIX | 00280074466TRLO0 |
09:22:24 | 457 | 635.0 | CHIX | 00280074465TRLO0 |
09:22:24 | 494 | 635.0 | CHIX | 00280074464TRLO0 |
09:22:24 | 131 | 634.5 | CHIX | 00280074470TRLO0 |
09:22:25 | 221 | 634.5 | CHIX | 00280074472TRLO0 |
09:24:16 | 188 | 634.0 | CHIX | 00280074602TRLO0 |
09:24:16 | 181 | 634.0 | CHIX | 00280074603TRLO0 |
09:24:32 | 204 | 634.0 | CHIX | 00280074628TRLO0 |
09:28:49 | 191 | 634.0 | CHIX | 00280075026TRLO0 |
09:28:49 | 182 | 634.0 | CHIX | 00280075025TRLO0 |
09:28:49 | 192 | 634.0 | CHIX | 00280075024TRLO0 |
09:33:11 | 181 | 633.5 | CHIX | 00280075416TRLO0 |
09:33:11 | 613 | 633.5 | CHIX | 00280075415TRLO0 |
09:34:36 | 635 | 633.0 | CHIX | 00280075541TRLO0 |
09:34:36 | 174 | 633.0 | CHIX | 00280075540TRLO0 |
09:35:42 | 173 | 632.5 | CHIX | 00280075613TRLO0 |
09:48:49 | 376 | 633.5 | CHIX | 00280076913TRLO0 |
09:48:49 | 183 | 633.5 | CHIX | 00280076912TRLO0 |
09:48:49 | 188 | 633.5 | CHIX | 00280076911TRLO0 |
09:48:49 | 175 | 633.5 | CHIX | 00280076910TRLO0 |
09:48:49 | 187 | 633.5 | BEAT | 00280076909TRLO0 |
09:56:32 | 185 | 633.5 | CHIX | 00280077713TRLO0 |
09:56:32 | 32 | 633.5 | CHIX | 00280077712TRLO0 |
09:56:32 | 153 | 633.5 | CHIX | 00280077711TRLO0 |
09:56:32 | 181 | 633.5 | CHIX | 00280077710TRLO0 |
09:56:32 | 177 | 633.5 | CHIX | 00280077709TRLO0 |
09:56:32 | 489 | 633.5 | CHIX | 00280077708TRLO0 |
09:56:32 | 242 | 633.5 | CHIX | 00280077707TRLO0 |
09:59:09 | 192 | 633.0 | CHIX | 00280077916TRLO0 |
10:07:36 | 186 | 633.5 | CHIX | 00280078737TRLO0 |
10:15:26 | 1,448 | 634.0 | CHIX | 00280079432TRLO0 |
10:15:26 | 609 | 634.0 | CHIX | 00280079431TRLO0 |
10:17:03 | 14 | 634.0 | CHIX | 00280079624TRLO0 |
10:17:03 | 308 | 634.0 | CHIX | 00280079623TRLO0 |
10:17:03 | 202 | 634.0 | BEAT | 00280079622TRLO0 |
10:17:03 | 562 | 634.0 | CHIX | 00280079621TRLO0 |
10:17:03 | 356 | 634.0 | CHIX | 00280079625TRLO0 |
10:27:00 | 559 | 634.0 | CHIX | 00280080466TRLO0 |
10:27:00 | 497 | 634.0 | CHIX | 00280080465TRLO0 |
10:27:00 | 45 | 634.0 | CHIX | 00280080464TRLO0 |
10:27:00 | 374 | 634.0 | CHIX | 00280080463TRLO0 |
10:27:00 | 187 | 634.0 | CHIX | 00280080462TRLO0 |
10:27:00 | 178 | 634.0 | CHIX | 00280080461TRLO0 |
10:29:43 | 63 | 634.0 | BEAT | 00280080673TRLO0 |
10:33:47 | 418 | 634.5 | CHIX | 00280081053TRLO0 |
10:33:47 | 418 | 634.5 | CHIX | 00280081052TRLO0 |
10:33:47 | 342 | 634.5 | CHIX | 00280081051TRLO0 |
10:33:47 | 356 | 634.5 | CHIX | 00280081050TRLO0 |
10:33:47 | 19 | 634.5 | CHIX | 00280081049TRLO0 |
10:33:47 | 281 | 634.5 | CHIX | 00280081048TRLO0 |
10:33:47 | 182 | 634.5 | CHIX | 00280081047TRLO0 |
10:33:47 | 108 | 634.5 | CHIX | 00280081046TRLO0 |
10:33:47 | 80 | 634.5 | CHIX | 00280081045TRLO0 |
10:36:46 | 187 | 634.5 | CHIX | 00280081304TRLO0 |
10:36:46 | 186 | 634.5 | CHIX | 00280081303TRLO0 |
10:36:46 | 187 | 634.5 | CHIX | 00280081302TRLO0 |
10:37:58 | 501 | 634.5 | CHIX | 00280081387TRLO0 |
10:37:58 | 139 | 634.5 | CHIX | 00280081386TRLO0 |
10:39:53 | 198 | 634.0 | CHIX | 00280081547TRLO0 |
10:50:04 | 181 | 633.5 | CHIX | 00280082407TRLO0 |
10:50:04 | 192 | 633.5 | CHIX | 00280082404TRLO0 |
10:50:04 | 176 | 633.5 | CHIX | 00280082403TRLO0 |
10:50:04 | 184 | 633.5 | CHIX | 00280082402TRLO0 |
10:50:04 | 202 | 633.5 | CHIX | 00280082401TRLO0 |
10:50:19 | 341 | 632.5 | CHIX | 00280082517TRLO0 |
10:50:27 | 680 | 632.5 | CHIX | 00280082529TRLO0 |
10:57:14 | 442 | 634.5 | CHIX | 00280083605TRLO0 |
11:00:33 | 609 | 634.5 | CHIX | 00280084192TRLO0 |
11:05:40 | 1,068 | 635.0 | CHIX | 00280084769TRLO0 |
11:05:47 | 567 | 634.5 | CHIX | 00280084781TRLO0 |
11:05:47 | 186 | 634.5 | CHIX | 00280084780TRLO0 |
11:05:47 | 187 | 634.5 | CHIX | 00280084779TRLO0 |
11:05:47 | 150 | 634.5 | CHIX | 00280084778TRLO0 |
11:05:54 | 1,244 | 634.0 | CHIX | 00280084782TRLO0 |
11:07:06 | 176 | 633.5 | CHIX | 00280084889TRLO0 |
11:09:18 | 188 | 633.5 | CHIX | 00280085148TRLO0 |
11:32:37 | 379 | 634.5 | CHIX | 00280087339TRLO0 |
11:32:37 | 549 | 634.5 | CHIX | 00280087338TRLO0 |
11:32:37 | 545 | 634.5 | CHIX | 00280087337TRLO0 |
11:32:37 | 959 | 634.5 | CHIX | 00280087336TRLO0 |
11:32:37 | 1,165 | 634.5 | CHIX | 00280087335TRLO0 |
11:32:37 | 421 | 634.5 | CHIX | 00280087334TRLO0 |
11:44:44 | 3 | 635.5 | BEAT | 00280088615TRLO0 |
11:44:44 | 14 | 635.5 | Adquirit | 00280088614TRLO0 |
11:44:44 | 24 | 635.5 | BEAT | 00280088616TRLO0 |
11:44:44 | 51 | 635.5 | XLON | 00280088617TRLO0 |
11:44:44 | 1,170 | 635.5 | CHIX | 00280088618TRLO0 |
11:47:57 | 212 | 635.0 | CHIX | 00280088964TRLO0 |
11:47:57 | 154 | 635.0 | CHIX | 00280088963TRLO0 |
11:47:57 | 371 | 635.0 | CHIX | 00280088962TRLO0 |
11:47:57 | 368 | 635.0 | CHIX | 00280088961TRLO0 |
11:47:57 | 187 | 635.0 | BEAT | 00280088960TRLO0 |
11:47:57 | 184 | 635.0 | CHIX | 00280088959TRLO0 |
12:02:01 | 921 | 635.0 | CHIX | 00280090433TRLO0 |
12:04:54 | 363 | 635.0 | CHIX | 00280090687TRLO0 |
12:04:54 | 62 | 635.0 | CHIX | 00280090686TRLO0 |
12:04:54 | 1,000 | 635.0 | CHIX | 00280090685TRLO0 |
12:04:54 | 350 | 635.0 | BEAT | 00280090684TRLO0 |
12:04:54 | 113 | 635.0 | CHIX | 00280090683TRLO0 |
12:28:33 | 2,845 | 634.5 | CHIX | 00280093343TRLO0 |
12:28:33 | 176 | 634.5 | CHIX | 00280093342TRLO0 |
12:28:33 | 191 | 634.5 | CHIX | 00280093341TRLO0 |
12:28:33 | 436 | 634.5 | CHIX | 00280093340TRLO0 |
12:28:33 | 179 | 634.5 | BEAT | 00280093339TRLO0 |
12:30:53 | 55 | 634.0 | CHIX | 00280093571TRLO0 |
12:31:02 | 180 | 634.0 | CHIX | 00280093589TRLO0 |
12:31:02 | 184 | 634.0 | CHIX | 00280093588TRLO0 |
12:31:02 | 414 | 634.0 | CHIX | 00280093587TRLO0 |
12:31:02 | 778 | 634.0 | CHIX | 00280093586TRLO0 |
12:32:33 | 1,241 | 634.0 | CHIX | 00280093740TRLO0 |
12:32:33 | 404 | 634.0 | CHIX | 00280093739TRLO0 |
12:43:16 | 178 | 634.5 | CHIX | 00280094596TRLO0 |
12:43:16 | 184 | 634.5 | CHIX | 00280094595TRLO0 |
13:13:57 | 561 | 635.5 | BEAT | 00280097636TRLO0 |
13:13:57 | 310 | 635.5 | CHIX | 00280097635TRLO0 |
13:13:57 | 44 | 635.5 | Adquirit | 00280097637TRLO0 |
13:13:57 | 819 | 635.5 | CHIX | 00280097640TRLO0 |
13:13:57 | 577 | 635.5 | CHIX | 00280097639TRLO0 |
13:13:57 | 2,379 | 635.5 | CHIX | 00280097638TRLO0 |
13:13:57 | 330 | 635.5 | Adquirit | 00280097641TRLO0 |
13:33:45 | 1,829 | 635.5 | CHIX | 00280099524TRLO0 |
13:33:45 | 366 | 635.5 | CHIX | 00280099523TRLO0 |
13:33:45 | 184 | 635.5 | CHIX | 00280099522TRLO0 |
13:33:45 | 175 | 635.5 | CHIX | 00280099521TRLO0 |
13:33:45 | 176 | 635.5 | CHIX | 00280099520TRLO0 |
13:33:50 | 1,017 | 635.5 | CHIX | 00280099535TRLO0 |
13:33:50 | 389 | 635.5 | CHIX | 00280099534TRLO0 |
13:33:50 | 1,000 | 635.5 | CHIX | 00280099533TRLO0 |
13:35:57 | 202 | 635.5 | CHIX | 00280099783TRLO0 |
13:35:57 | 779 | 635.5 | CHIX | 00280099782TRLO0 |
13:35:57 | 614 | 635.5 | CHIX | 00280099781TRLO0 |
13:36:28 | 334 | 635.0 | CHIX | 00280099851TRLO0 |
13:42:02 | 176 | 635.0 | CHIX | 00280100457TRLO0 |
13:54:18 | 176 | 635.0 | CHIX | 00280101950TRLO0 |
13:54:18 | 180 | 635.0 | CHIX | 00280101949TRLO0 |
13:54:18 | 194 | 635.0 | BEAT | 00280101948TRLO0 |
13:54:18 | 176 | 635.0 | CHIX | 00280101947TRLO0 |
13:54:18 | 181 | 635.0 | XLON | 00280101951TRLO0 |
13:54:20 | 122 | 634.5 | CHIX | 00280101961TRLO0 |
13:54:20 | 265 | 634.5 | CHIX | 00280101960TRLO0 |
14:04:12 | 178 | 634.0 | CHIX | 00280103008TRLO0 |
14:04:12 | 187 | 634.0 | CHIX | 00280103007TRLO0 |
14:04:12 | 177 | 634.0 | CHIX | 00280103006TRLO0 |
14:04:12 | 179 | 634.0 | CHIX | 00280103005TRLO0 |
14:04:12 | 206 | 634.0 | CHIX | 00280103004TRLO0 |
14:25:47 | 1,015 | 634.0 | CHIX | 00280106058TRLO0 |
14:25:47 | 374 | 634.0 | CHIX | 00280106057TRLO0 |
14:25:47 | 368 | 634.0 | CHIX | 00280106056TRLO0 |
14:25:47 | 370 | 634.0 | CHIX | 00280106055TRLO0 |
14:25:47 | 937 | 634.0 | CHIX | 00280106054TRLO0 |
14:25:47 | 609 | 634.0 | CHIX | 00280106053TRLO0 |
14:32:02 | 181 | 633.5 | CHIX | 00280108011TRLO0 |
14:32:02 | 189 | 633.5 | CHIX | 00280108010TRLO0 |
14:32:02 | 194 | 633.5 | CHIX | 00280108009TRLO0 |
14:32:02 | 177 | 633.5 | CHIX | 00280108008TRLO0 |
14:32:02 | 889 | 633.5 | CHIX | 00280108007TRLO0 |
14:32:20 | 748 | 632.5 | CHIX | 00280108196TRLO0 |
14:32:20 | 92 | 632.5 | CHIX | 00280108195TRLO0 |
14:38:57 | 179 | 633.0 | CHIX | 00280109897TRLO0 |
14:49:07 | 360 | 633.0 | XLON | 00280112940TRLO0 |
14:49:07 | 609 | 633.0 | CHIX | 00280112939TRLO0 |
14:49:59 | 549 | 633.0 | CHIX | 00280113137TRLO0 |
14:49:59 | 739 | 633.0 | CHIX | 00280113136TRLO0 |
14:50:00 | 182 | 633.0 | CHIX | 00280113146TRLO0 |
14:50:21 | 194 | 633.0 | CHIX | 00280113310TRLO0 |
14:52:51 | 181 | 632.5 | CHIX | 00280114058TRLO0 |
14:52:51 | 334 | 632.5 | CHIX | 00280114057TRLO0 |
14:52:51 | 268 | 632.5 | CHIX | 00280114056TRLO0 |
15:00:20 | 182 | 632.0 | XLON | 00280116880TRLO0 |
15:00:20 | 183 | 632.0 | CHIX | 00280116879TRLO0 |
15:00:20 | 175 | 632.0 | CHIX | 00280116878TRLO0 |
15:00:20 | 569 | 632.0 | CHIX | 00280116877TRLO0 |
15:00:20 | 291 | 632.0 | CHIX | 00280116876TRLO0 |
15:07:26 | 404 | 632.5 | CHIX | 00280119291TRLO0 |
15:07:26 | 404 | 632.5 | CHIX | 00280119290TRLO0 |
15:07:26 | 609 | 632.5 | CHIX | 00280119289TRLO0 |
15:09:05 | 179 | 632.0 | CHIX | 00280119805TRLO0 |
15:11:55 | 207 | 631.5 | CHIX | 00280120605TRLO0 |
15:11:55 | 341 | 630.5 | CHIX | 00280120606TRLO0 |
15:15:01 | 191 | 632.0 | CHIX | 00280121547TRLO0 |
15:26:13 | 563 | 632.5 | CHIX | 00280124720TRLO0 |
15:26:13 | 609 | 632.5 | CHIX | 00280124719TRLO0 |
15:35:59 | 370 | 632.0 | CHIX | 00280127007TRLO0 |
15:35:59 | 179 | 632.0 | CHIX | 00280127006TRLO0 |
15:35:59 | 130 | 632.0 | CHIX | 00280127005TRLO0 |
15:35:59 | 53 | 632.0 | CHIX | 00280127004TRLO0 |
15:35:59 | 196 | 632.0 | BEAT | 00280127003TRLO0 |
15:35:59 | 187 | 632.0 | CHIX | 00280127002TRLO0 |
15:36:02 | 716 | 632.0 | CHIX | 00280127025TRLO0 |
15:36:02 | 871 | 632.0 | CHIX | 00280127024TRLO0 |
15:37:20 | 199 | 631.5 | CHIX | 00280127296TRLO0 |
15:42:50 | 249 | 631.0 | CHIX | 00280128708TRLO0 |
15:43:03 | 187 | 631.0 | CHIX | 00280128759TRLO0 |
15:43:03 | 177 | 631.0 | CHIX | 00280128758TRLO0 |
15:43:03 | 189 | 631.0 | CHIX | 00280128757TRLO0 |
15:43:03 | 59 | 631.0 | CHIX | 00280128756TRLO0 |
15:43:03 | 187 | 631.0 | BEAT | 00280128755TRLO0 |
15:43:03 | 124 | 631.0 | CHIX | 00280128754TRLO0 |
15:43:13 | 15 | 630.5 | CHIX | 00280128806TRLO0 |
15:43:42 | 174 | 630.5 | CHIX | 00280128931TRLO0 |
15:47:58 | 178 | 632.0 | CHIX | 00280129968TRLO0 |
15:48:18 | 343 | 631.5 | CHIX | 00280130083TRLO0 |
15:48:18 | 194 | 631.5 | CHIX | 00280130082TRLO0 |
15:48:18 | 185 | 631.5 | CHIX | 00280130081TRLO0 |
15:48:38 | 619 | 631.5 | CHIX | 00280130216TRLO0 |
15:49:31 | 185 | 631.5 | BEAT | 00280130463TRLO0 |
15:49:42 | 177 | 631.5 | BEAT | 00280130520TRLO0 |
15:50:36 | 114 | 631.0 | CHIX | 00280130812TRLO0 |
15:51:18 | 95 | 631.0 | CHIX | 00280130954TRLO0 |
15:51:37 | 205 | 630.5 | CHIX | 00280131050TRLO0 |
15:53:55 | 183 | 631.0 | CHIX | 00280131651TRLO0 |
16:02:56 | 182 | 630.5 | CHIX | 00280134330TRLO0 |
16:02:56 | 184 | 630.5 | CHIX | 00280134329TRLO0 |
16:02:56 | 178 | 630.5 | CHIX | 00280134328TRLO0 |
16:02:56 | 182 | 630.5 | BEAT | 00280134327TRLO0 |
16:02:56 | 186 | 630.5 | BEAT | 00280134326TRLO0 |
16:04:18 | 178 | 630.0 | CHIX | 00280134646TRLO0 |
16:04:18 | 174 | 630.0 | CHIX | 00280134645TRLO0 |
16:04:18 | 1,281 | 630.0 | CHIX | 00280134644TRLO0 |
16:09:18 | 383 | 629.5 | CHIX | 00280136156TRLO0 |
16:10:12 | 532 | 630.0 | BEAT | 00280136518TRLO0 |
16:10:12 | 592 | 630.0 | CHIX | 00280136517TRLO0 |
16:10:12 | 684 | 630.0 | Adquirit | 00280136516TRLO0 |
16:10:12 | 3,192 | 630.0 | XLON | 00280136519TRLO0 |
16:10:13 | 522 | 630.0 | CHIX | 00280136522TRLO0 |
16:10:13 | 538 | 630.0 | CHIX | 00280136521TRLO0 |
16:18:14 | 268 | 630.5 | CHIX | 00280139517TRLO0 |
16:18:14 | 228 | 630.5 | BEAT | 00280139516TRLO0 |
16:18:14 | 228 | 630.5 | TRQX | 00280139515TRLO0 |
16:18:14 | 380 | 630.5 | Adquirit | 00280139514TRLO0 |
16:18:14 | 444 | 630.5 | XLON | 00280139520TRLO0 |
16:18:14 | 456 | 630.5 | XLON | 00280139519TRLO0 |
16:18:14 | 1,000 | 630.5 | XLON | 00280139518TRLO0 |
RNS pot utilitzar la vostra adreça IP per confirmar el compliment dels termes i condicions, per analitzar com us comprometeu amb la informació continguda en aquesta comunicació i per compartir aquesta anàlisi de manera anònima amb altres com a part dels nostres serveis comercials. Per obtenir més informació sobre com RNS i la Borsa de Valors de Londres utilitzen les dades personals que ens proporcioneu, consulteu la nostra Política de privadesa.