Esteu veient aquestes cites basades en navegacions anteriors relacionades amb sectors com
| Nom | preu | Cap. | tendència | volum | Capitalització | Temps |
|---|---|---|---|---|---|---|
| 1Espacial | 48.50p | -2.02% |
|
33,193 | £ 53.98m | 16:55 17/04/25 |
| 4 Global | 25.00p | 0.00% |
|
1,563 | £ 6.59m | 16:55 17/04/25 |
| Grup Abal | 0.85p | 0.00% |
|
0 | £ 0.86m | 15:24 06/02/20 |
| Grup de Tecnologia Access | 426.00p | -2.07% |
|
85,422 | £ 174.54m | 16:40 17/04/25 |
| Acumulis | 31.25p | 0.00% |
|
0 | £ 49.88m | 16:24 30/04/15 |
| ActiveOps | 84.50p | 0.00% |
|
8,628 | £ 60.30m | 16:55 17/04/25 |
| Experiència real | 0.43p | 0.00% |
|
0 | £ 0.94m | 17:30 14/11/23 |
| Grup Acuity RM | 1.60p | 0.00% |
|
31,250 | £ 2.40m | 16:50 17/04/25 |
| Grup de programari informàtic avançat | 139.75p | 0.00% |
|
10,240,299 | £ 732.29m | 16:30 17/03/15 |
| Alfa Financial Software Holdings | 208.00p | -2.34% |
|
23,074 | £ 614.34m | 16:35 17/04/25 |
| Assignar programari | 155.50p | 0.00% |
|
0 | £ 110.95m | 16:50 12/01/15 |
| Amala Foods VAN | 0.11p | 21.51% |
|
0 | £ 0.50m | 17:30 14/03/25 |
| Grup de programari Aptitude | 262.00p | -0.38% |
|
1,568 | £ 145.89m | 16:40 17/04/25 |
| Grup Arcontech | 77.00p | 0.00% |
|
1,256 | £ 10.30m | 16:55 17/04/25 |
| Artilium | 22.80p | 0.00% |
|
0 | £ 80.98m | 16:29 01/10/18 |
| Grup Attraqt | 30.00p | 0.00% |
|
0 | £ 63.19m | 16:55 05/12/22 |
| Subhasta Technology Group | 601.00p | -0.66% |
|
197,488 | £ 727.94m | 17:15 17/04/25 |
| Grup Aveva | 3,219.00p | 0.00% |
|
0 | £ 9,723.29m | 07:30 18/01/23 |
| BSD Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £ 38.16m | 10:32 28/05/21 |
| Grup d’anuncis bàltics | 325.50p | 2.52% |
|
593,660 | £ 1,576.57m | 17:10 17/04/25 |
| Bango | 80.00p | 0.00% |
|
39,913 | £ 61.46m | 16:55 17/04/25 |
| Beeks Financial Cloud Group | 223.00p | -1.33% |
|
52,402 | £ 150.04m | 16:55 17/04/25 |
| Grans tecnologies | 79.80p | 8.42% |
|
480,791 | £ 234.27m | 17:15 17/04/25 |
| Banda ampla Bigblu | 30.50p | 0.00% |
|
4,114 | £ 17.91m | 16:55 17/04/25 |
| Grup Tecnològic Blancco | 175.00p | 0.00% |
|
0 | n / a | 16:55 16/05/17 |
| Grup Tecnològic Blancco | 225.00p | 0.00% |
|
10,500 | £ 174.54m | 16:55 16/11/23 |
| Grup Blue Prism | 1,274.00p | 0.00% |
|
0 | £ 1,239.76m | 16:44 16/03/22 |
| Sistemes BrandShield | 3.58p | 0.00% |
|
892,026 | £ 7.82m | 16:50 20/10/23 |
| Grup de Bisons Valents | 2.55p | 0.00% |
|
261,042 | £ 32.94m | 16:55 17/04/25 |
| Grup Tecnològic Bytes | 498.80p | 1.09% |
|
528,424 | £ 1,202.45m | 16:45 17/04/25 |
| Tecnologia Castleton | 94.75p | 0.00% |
|
0 | £ 77.42m | 15:19 04/06/20 |
| Tecnologies Celebrus | 210.00p | 0.00% |
|
9,249 | £ 82.83m | 16:55 17/04/25 |
| Cerillion | 1,335.00p | 0.75% |
|
26,978 | £ 393.77m | 17:15 17/04/25 |
| Comprova-ho | 13.75p | 0.00% |
|
33,955 | £ 14.85m | 16:55 17/04/25 |
| Científica | 1.03p | 0.00% |
|
0 | £ 0.35m | 12:34 22/04/15 |
| Cirata | 17.50p | -6.46% |
|
420,855 | £ 22.11m | 16:30 17/04/25 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £ 17.61m | 16:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £ 14.36m | 17:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £ 0.20m | 16:35 06/02/20 |
| Grup Cloudcall | 79.50p | 0.00% |
|
0 | £ 38.91m | 15:39 26/01/22 |
| Grup CloudCoco | 0.13p | 47.06% |
|
7,132,203 | £ 0.88m | 16:55 17/04/25 |
| NPV (DI) de Cloudified Holdings Limited | 2.25p | 55.56% |
|
0 | £ 0.12m | 17:30 14/03/25 |
| Centre d'informàtica | 2,274.00p | -1.30% |
|
110,314 | £ 2,676.23m | 16:40 17/04/25 |
| Grup Cordel | 5.87p | 0.00% |
|
0 | £ 12.74m | 16:55 17/04/25 |
| Seguretat de la xarxa Corero | 17.50p | 0.00% |
|
166,944 | £ 89.63m | 16:55 17/04/25 |
| Ciberseguretat de mots encreuats | 1.75p | 0.00% |
|
777,526 | £ 1.95m | 16:55 30/09/24 |
| Grup CSF | 0.70p | 0.00% |
|
0 | £ 1.12m | 13:59 01/02/19 |
| Traça fosca | 576.80p | 0.00% |
|
29,627,360 | £ 4,044.12m | 17:15 30/09/24 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £ 657.10m | 16:34 07/12/17 |
| Grup DDD | 0.30p | 0.00% |
|
154,763 | £ 0.57m | 16:30 06/07/16 |
| Grup Deepmatter | 0.03p | 0.00% |
|
3,399,668 | £ 1.31m | 16:55 04/01/23 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £ 0.62m | 16:55 06/01/20 |
| Classe Deliveroo | 134.40p | 3.31% |
|
2,034,223 | £ 2,030.03m | 16:44 17/04/25 |
| Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £ 254.31m | 16:19 16/01/23 |
| Grup Dillistone | 8.50p | 0.00% |
|
0 | £ 1.74m | 16:55 17/04/25 |
| Grup DotDigital | 69.20p | -4.16% |
|
770,436 | £ 212.34m | 17:15 17/04/25 |
| Serveis de recerca i dades de DRS | 19.50p | 0.00% |
|
3,661 | £ 6.75m | 16:59 20/09/16 |
| Eagle Eye Solutions Group | 395.00p | 0.00% |
|
4,227 | £ 117.38m | 16:55 17/04/25 |
| Port terrestre | 36.90p | 0.00% |
|
0 | £ 240.94m | 16:34 06/06/19 |
| Grup CECA | 52.50p | 0.00% |
|
0 | £ 5.25m | 16:39 22/06/23 |
| Solucions EG | 112.13p | 0.00% |
|
0 | £ 25.43m | 13:59 03/11/17 |
| Processament electrònic de dades | 90.50p | 0.00% |
|
0 | £ 11.79m | 17:04 13/08/18 |
| Grup EMIS | 1,920.00p | 0.00% |
|
843,683 | £ 1,223.24m | 16:40 26/10/23 |
| Activa el grup de TI | 7.12p | 0.00% |
|
37,278 | £ 1.94m | 16:50 22/07/15 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £ 35.65m | 16:55 24/05/18 |
| Essensys | 25.50p | 0.00% |
|
15,014 | £ 16.51m | 16:55 17/04/25 |
| Subministrament de la UE | 18.05p | 0.00% |
|
0 | £ 15.47m | 15:54 10/07/19 |
| Fadel Partners, Inc (Di) | 70.00p | 0.00% |
|
0 | £ 14.16m | 16:55 17/04/25 |
| Societat anònima FD Technologies | 1,732.00p | -2.37% |
|
18,266 | £ 382.87m | 16:40 17/04/25 |
| Grup Fidessa | 3,865.00p | 0.00% |
|
3,959 | £ 1,498.84m | 17:03 31/08/18 |
| Financial Technologies (India) Ltd GDR (Reg S) | $0.70 | 0.00% |
|
0 | $ 7.09m | 16:24 12/05/15 |
| Holdings d'agent lliure | 120.00p | 0.00% |
|
0 | £ 48.89m | 16:09 01/06/18 |
| Fusionex Internacional | 63.50p | 0.00% |
|
0 | £ 34.54m | 15:54 26/06/17 |
| Galàssies | 25.50p | 0.00% |
|
0 | £ 19.52m | 08:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £ 191.72m | 14:24 05/05/20 |
| Grup GB | 257.00p | -3.57% |
|
503,068 | £ 649.27m | 16:35 17/04/25 |
| Genip | 25.00p | 0.00% |
|
11,301 | £ 4.38m | 16:55 17/04/25 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £ 0.47m | 14:10 30/10/15 |
| Estar ocupat | 44.20p | 0.00% |
|
0 | £ 22.41m | 16:55 17/04/25 |
| GLOBUS | 28.00p | 0.00% |
|
5,512,127 | £ 104.63m | 16:34 22/10/15 |
| Grup Goco | 131.60p | 0.00% |
|
7,512,434 | £ 555.09m | 17:15 16/02/21 |
| Grup Internacional GRC | 7.83p | 0.00% |
|
40,869 | £ 8.45m | 16:35 07/08/24 |
| Tecnologies Gresham | 162.50p | 0.00% |
|
0 | £ 136.65m | 16:39 09/07/24 |
| GSTechnologies NPV (DI) | 1.30p | -3.70% |
|
10,083,867 | £ 27.80m | 16:55 17/04/25 |
| Hexaware Technologies Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 11:05 11/12/14 |
| I-Nexus Global | 2.25p | 0.00% |
|
39,880 | £ 0.67m | 12:35 24/12/24 |
| Laboratoris emblemàtics | 5.25p | 2.38% |
|
0 | £ 0.59m | 17:30 14/03/25 |
| Ideagen | 349.00p | 0.00% |
|
0 | £ 1,050.02m | 16:14 07/07/22 |
| IDOX | 53.60p | 0.75% |
|
237,477 | £ 247.46m | 16:35 17/04/25 |
| IMImòbil | 594.00p | 0.00% |
|
0 | £ 490.63m | 17:14 19/02/21 |
| Incadea | 189.00p | 0.00% |
|
5,000 | £ 117.85m | 17:04 09/02/15 |
| Grup IndigoVision | 391.00p | 0.00% |
|
0 | £ 28.69m | 14:44 16/06/20 |
| Grup Infoserve | 0.00p | 0.00% |
|
0 | £ 0.00m | 13:46 17/03/25 |
| Ingenta | 51.00p | 0.00% |
|
74,900 | £ 7.40m | 16:55 17/04/25 |
| Grup d’Innovació | 40.00p | 0.00% |
|
0 | £ 492.13m | 16:24 18/11/15 |
| Instem | 830.00p | 0.00% |
|
3,800 | £ 199.64m | 16:55 17/11/23 |
| Sistemes de telecomunicacions Intec | 0.00p | 0.00% |
|
0 | £ 0.00m | 13:46 17/03/25 |
| Grup d'intercessió | 154.00p | 0.00% |
|
34,113 | £ 90.02m | 16:55 17/04/25 |
| CORPORACIÓ DE MÀQUINES DE NEGOCI INTERNACIONAL COM STK USD 0.20 (CDI) | $207.02 | 0.00% |
|
2,363 | 188.96 milers de dòlars | 16:29 05/11/24 |
| Grup Iomart | 26.50p | -16.14% |
|
1,134,150 | £ 29.85m | 16:40 17/04/25 |
| Grup itim | 48.00p | 0.00% |
|
0 | £ 15.08m | 16:55 17/04/25 |
| Només menja Takeaway.Com NV (CDI) | 1,144.00p | 0.00% |
|
19,868 | £ 2,269.89m | 12:34 24/12/24 |
| Grup de Tecnologia Empresarial K3 | 90.00p | 0.00% |
|
0 | £ 40.26m | 16:55 17/04/25 |
| Grup Kainos | 702.50p | 0.07% |
|
143,294 | £ 866.59m | 16:40 17/04/25 |
| Tecnologies de calibració | 83.50p | 0.00% |
|
0 | £ 31.03m | 16:34 10/08/17 |
| Kape Technologies | 285.00p | 0.00% |
|
243,250 | £ 1,221.90m | 16:55 30/05/23 |
| Kofax Limited (DI) | 735.50p | 0.00% |
|
234,763 | £ 678.21m | 16:35 30/03/15 |
| Grup de Tecnologies de l'Aprenentatge | 99.90p | 0.00% |
|
2,511,209 | £ 791.70m | 16:55 28/03/25 |
| Gestió de riscos Lombard | 12.93p | 0.00% |
|
0 | £ 52.27m | 16:54 26/02/18 |
| Grup Loopup | 0.70p | 0.00% |
|
4,815,257 | £ 1.43m | 16:55 10/04/24 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £ 3.57m | 16:30 07/12/15 |
| Grup tecnològic fet | 24.25p | -2.02% |
|
292,881 | £ 36.20m | 16:55 17/04/25 |
| Maistre | 0.20p | 0.00% |
|
10,530,835 | £ 0.61m | 16:35 27/06/19 |
| Micro Focus Internacional | 532.00p | 0.00% |
|
3,976,179 | £ 1,804.83m | 16:40 30/01/23 |
| Grup Microlise | 100.00p | 2.04% |
|
26,993 | £ 115.95m | 16:55 17/04/25 |
| Mirada | 1.55p | 0.00% |
|
10,000 | £ 0.14m | 16:55 16/06/23 |
| Grup Mony | 192.60p | 0.36% |
|
547,119 | £ 1,028.79m | 16:40 17/04/25 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £ 2.53m | 12:34 07/12/18 |
| Grup Napster | 200.00p | 0.00% |
|
49,249 | £ 9.12m | 16:55 27/01/22 |
| Indústries NARF | 0.55p | 15.79% |
|
12,490,528 | £ 9.26m | 16:55 17/04/25 |
| Nasstar | 12.75p | 0.00% |
|
0 | £ 78.62m | 10:34 27/01/20 |
| Món nacional | 22.20p | 0.00% |
|
8,299 | £ 59.42m | 16:50 17/04/25 |
| Grup NCC | 135.80p | 0.00% |
|
273,250 | £ 427.42m | 16:45 17/04/25 |
| Netcall | 110.00p | 0.00% |
|
39,924 | £ 182.84m | 16:55 17/04/25 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £ 50.76m | 08:14 19/04/17 |
| Grup Northcoders | 118.00p | 0.00% |
|
0 | £ 9.45m | 16:55 17/04/25 |
| Grup Oneview | 1.00p | 0.00% |
|
0 | £ 0.83m | 15:59 10/10/18 |
| Blockchain en línia | 15.50p | 0.00% |
|
0 | £ 2.22m | 17:30 19/12/23 |
| Tecnologies Osirium | 2.20p | 0.00% |
|
73,456 | £ 2.70m | 16:55 27/10/23 |
| Subcontractació | 4.00p | 0.00% |
|
0 | £ 2.22m | 17:04 13/07/16 |
| Oxford Metrics | 47.60p | 0.00% |
|
269,217 | £ 59.20m | 16:30 17/04/25 |
| PCI-PAL | 46.50p | 1.09% |
|
24,666 | £ 33.69m | 16:55 17/04/25 |
| Pelatro | 1.02p | 0.00% |
|
1,454,562 | £ 0.95m | 16:55 28/09/23 |
| Grup Internacional Pennant | 29.00p | 0.00% |
|
2,601 | £ 12.54m | 16:55 17/04/25 |
| Phoenix IT Group | 155.00p | 0.00% |
|
0 | £ 128.69m | 13:49 15/07/15 |
| Grup de Tecnologies Pinewood | 310.50p | -2.51% |
|
145,258 | £ 312.17m | 16:40 17/04/25 |
| Proactis Holdings | 74.00p | 0.00% |
|
0 | £ 73.87m | 16:49 27/07/21 |
| Grup Pulsar | 40.00p | -1.23% |
|
5,549 | £ 51.08m | 16:55 17/04/25 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 08:00 21/03/16 |
| Tecnologies Quartix | 202.00p | 2.02% |
|
12,705 | £ 97.83m | 16:55 17/04/25 |
| Redcèntric | 120.00p | -1.64% |
|
79,897 | £ 190.31m | 16:35 17/04/25 |
| RELX plc | 3,939.00p | 0.61% |
|
6,733,354 | £ 72,755.63m | 17:15 17/04/25 |
| Ritmona | 168.00p | 0.00% |
|
94,254 | £ 132.14m | 16:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $ 110.51m | 15:40 28/06/17 |
| Tecnologies de dades de Rosslyn | 3.30p | 0.00% |
|
5,000 | £ 2.44m | 16:55 17/04/25 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £ 610.84m | 16:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 0.75p | -6.25% |
|
24,158,500 | £ 6.50m | 16:55 17/04/25 |
| Grup Servelec | 313.00p | 0.00% |
|
6,292 | £ 218.61m | 16:29 12/01/18 |
| Silver Bullet Data Services Group | 34.00p | 0.00% |
|
11,122 | £ 5.94m | 16:55 17/04/25 |
| SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | £ 6.61m | 16:09 04/04/22 |
| Grup Skillcast | 36.00p | 0.00% |
|
0 | £ 32.21m | 16:50 17/04/25 |
| Programari Smartspace | 90.00p | 0.00% |
|
2,300 | £ 27.79m | 16:55 30/04/24 |
| Grup Smarttech247 | 6.75p | 0.00% |
|
0 | £ 8.38m | 16:55 17/04/25 |
| Gat tou | 1,584.00p | -0.88% |
|
267,349 | £ 3,166.81m | 16:40 17/04/25 |
| Cercle de programari | 29.00p | 5.45% |
|
2,100 | £ 113.12m | 16:55 17/04/25 |
| Sopheon | 990.00p | 0.00% |
|
1,136 | £ 106.56m | 16:55 19/02/24 |
| Grup Sophos | 580.40p | 0.00% |
|
839,259 | £ 2,990.91m | 16:40 28/02/20 |
| Participacions del grup ordenades | 24.50p | 0.00% |
|
41 | £ 1.87m | 16:55 17/04/25 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £ 269.19m | 16:55 20/02/18 |
| Grup StatPro | 228.00p | 0.00% |
|
0 | £ 158.88m | 13:09 31/10/19 |
| Stilo Internacional | 3.00p | 0.00% |
|
643,028 | £ 3.42m | 16:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $ 1.16m | 16:35 23/09/22 |
| Sysgroup | 20.50p | 0.00% |
|
4,760 | £ 17.53m | 16:55 17/04/25 |
| T42 Iot Tracking Solutions VPN | 1.85p | 0.00% |
|
15,052 | £ 1.21m | 16:55 17/04/25 |
| Grup d'Internet de l'equip | 53.00p | -2.75% |
|
281,324 | £ 130.48m | 16:35 17/04/25 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £ 0.39m | 16:55 17/01/20 |
| Tekcapital | 7.00p | 0.00% |
|
110,171 | £ 15.18m | 16:55 17/04/25 |
| Thalassa Holdings Ltd. (DI) | 22.50p | 0.00% |
|
1,658 | £ 3.75m | 16:55 17/04/25 |
| El grup Sage | 1,172.00p | -0.26% |
|
1,519,417 | £ 11,504.42m | 16:40 17/04/25 |
| Tial és TI essencial | 76.00p | 0.00% |
|
13,914 | £ 18.65m | 16:55 17/04/25 |
| TPXimpact Holdings | 19.00p | 0.00% |
|
9,990 | £ 17.51m | 16:55 17/04/25 |
| Grup Tríada | 300.00p | -0.99% |
|
8,968 | £ 52.23m | 16:55 17/04/25 |
| Grup Trustpilot | 205.80p | -1.25% |
|
2,734,461 | £ 846.72m | 16:45 17/04/25 |
| Unisys Corp. | $6.51 | 0.00% |
|
1,051 | $ 336.96m | 16:59 11/10/24 |
| Grup Vianet | 57.50p | 1.77% |
|
644 | £ 16.68m | 16:55 17/04/25 |
| Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £ 95.66m | 17:04 10/09/21 |
| Grup Watchstone | 52.10p | 0.00% |
|
0 | £ 23.99m | 08:36 06/07/21 |
| Intel·ligència de l’aigua | 325.00p | -0.91% |
|
7,915 | £ 63.05m | 16:55 17/04/25 |
| Grup Zoo Digital | 11.25p | 1.12% |
|
1,083,820 | £ 11.06m | 16:55 17/04/25 |