Esteu veient aquestes cites basades en navegacions anteriors relacionades amb sectors com
Nom | preu | Cap. | tendència | volum | Capitalització | Temps |
---|---|---|---|---|---|---|
4basebio | 1,150.00p | -2.13% |
|
200 | £ 177.99m | 16:55 07/02/25 |
4D Pharma | 16.66p | 0.00% |
|
0 | £ 30.04m | 16:30 10/02/23 |
Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £ 2,810.87m | 16:39 13/12/22 |
Abzena | 15.75p | 0.00% |
|
0 | £ 33.74m | 16:24 11/10/18 |
Agronomia Limitada | 4.35p | -1.14% |
|
6,521,462 | £ 43.91m | 16:55 07/02/25 |
Al·lergoteràpia | 6.34p | 0.32% |
|
319,521 | £ 302.19m | 16:55 07/02/25 |
Alliance Pharma | 61.50p | 0.16% |
|
1,326,639 | £ 332.45m | 16:34 07/02/25 |
Grup de cura dels animals | 236.00p | 0.00% |
|
13,139 | £ 162.80m | 16:55 07/02/25 |
Anpari | 437.50p | 1.74% |
|
33,116 | £ 89.46m | 16:55 07/02/25 |
Grup Aptamer | 0.41p | 2.50% |
|
19,398,234 | £ 8.16m | 16:55 07/02/25 |
Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £ 19.68m | 16:55 19/11/15 |
Arecor Therapeutics | 54.50p | 0.00% |
|
5,864 | £ 20.58m | 16:55 07/02/25 |
Argent Biopharma Limited NPV (DI) | 6.00p | 0.00% |
|
24,715 | £ 197.19m | 16:55 30/12/24 |
AstraZeneca | 11,600.00p | -1.58% |
|
4,180,119 | 179.87 milions de lliures esterlines | 16:49 07/02/25 |
Grup Avacta | 46.50p | -1.06% |
|
799,352 | £ 174.94m | 16:55 07/02/25 |
Participacions de referència | 27.50p | 0.18% |
|
25,317 | £ 203.85m | 16:34 07/02/25 |
Beximco Pharmaceuticals Ltd. GDR (Reg S) | 38.50p | 0.00% |
|
5,050 | £ 38.51m | 16:55 07/02/25 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £ 3.55m | 16:55 25/04/23 |
Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £ 36.96m | 16:55 17/02/16 |
Bioventix | 3,020.00p | 0.67% |
|
7,629 | £ 157.63m | 16:55 07/02/25 |
BiVictriX Therapeutics | 10.00p | 0.00% |
|
1,054,992 | £ 8.25m | 16:55 10/09/24 |
BTG | 839.00p | 0.00% |
|
1,197,769 | £ 3,257.34m | 16:30 16/08/19 |
C4X Discovery Holdings | 12.00p | 0.00% |
|
3,553,542 | £ 30.27m | 17:00 25/04/24 |
Grup de marques Chill | 2.15p | 0.00% |
|
0 | £ 10.89m | 17:30 03/01/25 |
Cizzle Biotechnology Holdings | 1.65p | 0.00% |
|
129,800 | £ 6.54m | 16:55 07/02/25 |
Cyprotex | 160.50p | 0.00% |
|
0 | £ 36.13m | 16:14 14/12/16 |
Dechra Pharmaceuticals | 3,866.00p | 0.00% |
|
0 | £ 4,403.60m | 08:01 16/01/24 |
Deepverge Plc | 0.15p | 0.00% |
|
0 | £ 0.56m | 17:30 19/12/23 |
Destiny Pharma | 2.83p | 0.00% |
|
4,140,784 | £ 2.71m | 16:35 12/08/24 |
Grup Diürn | 27.30p | 0.00% |
|
0 | £ 46.33m | 16:57 31/10/22 |
e-Terapèutica | 9.35p | 0.00% |
|
2,287,241 | £ 54.64m | 16:34 08/05/24 |
EastPharma Ltd RDA (Reg S) | $0.63 | 0.00% |
|
5,320 | $ 42.28m | 12:00 31/07/19 |
Grup de Sanitat Animal ECO | 63.00p | 0.00% |
|
30,645 | £ 42.69m | 16:55 07/02/25 |
Eden Research | 3.90p | 0.00% |
|
30,508 | £ 20.80m | 16:55 07/02/25 |
Ergomed | 1,346.00p | 0.00% |
|
0 | £ 701.04m | 08:02 13/11/23 |
Faron Pharmaceuticals Oy (DI) | 162.00p | -4.71% |
|
160,924 | £ 169.49m | 16:55 07/02/25 |
Futura Medical | 13.70p | -11.26% |
|
4,432,347 | £ 41.62m | 16:30 07/02/25 |
Biociències Genflow | 1.95p | 0.00% |
|
333,051 | £ 6.82m | 16:55 07/02/25 |
gènere | 1,786.00p | -1.54% |
|
137,589 | £ 1,179.41m | 16:40 07/02/25 |
GSK | 1,443.00p | -2.47% |
|
13,504,053 | £ 59,825.99m | 17:08 07/02/25 |
Gunsynd | 0.11p | 0.00% |
|
3,718,644 | £ 1.14m | 16:55 07/02/25 |
GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £ 2,173.16m | 16:34 02/12/16 |
Haleon | 379.40p | 0.37% |
|
9,416,834 | £ 34,351.43m | 17:00 07/02/25 |
Hemogenyx Pharmaceuticals | 347.50p | -0.57% |
|
3,081 | £ 12.53m | 16:04 07/02/25 |
Hikma Pharmaceuticals | 2,284.00p | -0.44% |
|
358,586 | £ 5,067.89m | 16:40 07/02/25 |
Grup Horizon Discovery | 184.50p | 0.00% |
|
0 | £ 302.98m | 16:59 23/12/20 |
HUTCHMED (Xina) Limitada | 211.00p | -6.84% |
|
76,816 | £ 1,839.08m | 16:40 07/02/25 |
Hvivo | 16.50p | 0.00% |
|
79,622 | £ 13.80m | 16:55 17/01/20 |
Immupharma | 4.58p | 17.44% |
|
14,741,642 | £ 19.07m | 17:14 07/02/25 |
Indivior | 773.00p | -8.79% |
|
604,544 | £ 959.58m | 16:40 07/02/25 |
Capital inspirat | 21.38p | 0.00% |
|
0 | £ 47.46m | 16:53 24/09/15 |
Ixic | 11.75p | 0.00% |
|
41,648 | £ 10.89m | 16:55 07/02/25 |
LungLife AI, Inc (DI) | 2.00p | 11.11% |
|
493,200 | £ 0.51m | 16:50 07/02/25 |
Maxcyte Inc (DI / REG S) | 925.00p | 0.00% |
|
0 | £ 91.58m | 16:55 21/05/21 |
Grup Mereo Biopharma | 26.50p | 0.00% |
|
49,264 | £ 89.76m | 16:30 17/12/20 |
Motiu Bio | 0.00p | 0.00% |
|
0 | £ 0.00m | 11:00 26/04/22 |
N4 Pharma | 0.58p | 0.00% |
|
494,911 | £ 2.27m | 16:55 07/02/25 |
Nuformix | 0.08p | 0.00% |
|
10,841,992 | £ 1.06m | 16:55 07/02/25 |
Okyo Pharma Limited VAN | 1.40p | 0.00% |
|
364,144 | £ 23.22m | 16:55 19/05/23 |
Ondine Biomedical Inc. NPV (CDI) | 13.30p | 6.40% |
|
209,400 | £ 58.79m | 16:55 07/02/25 |
OptiBiotix Salut | 15.75p | 0.00% |
|
19,127 | £ 15.43m | 16:55 07/02/25 |
Ovoca Bio (CDI) | 1.45p | 0.00% |
|
95,983 | £ 1.28m | 16:55 07/02/25 |
Oxford Biomedica | 399.50p | -1.36% |
|
181,104 | £ 423.32m | 16:40 07/02/25 |
Oxford Cannabinoid Technologies Holdings | 0.12p | 0.00% |
|
11,402,248 | £ 1.25m | 16:55 05/06/24 |
Oxford Nanopore Technologies | 131.00p | -1.49% |
|
1,986,906 | £ 1,251.49m | 16:35 07/02/25 |
Pfizer Inc. | $34.31 | 0.00% |
|
110 | 204.32 milers de dòlars | 17:15 22/03/17 |
OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $ 592.59m | 16:10 28/11/16 |
Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £ 24.70m | 16:24 10/03/16 |
Poolbeg Pharma | 5.15p | 0.00% |
|
1,044,379 | £ 25.75m | 16:55 07/02/25 |
Ciències del Proteoma | 4.24p | 0.94% |
|
50,060 | £ 12.52m | 16:34 07/02/25 |
Salut PureTech | 144.40p | -1.90% |
|
284,920 | £ 345.72m | 16:45 07/02/25 |
Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £ 142.06m | 16:09 30/10/17 |
Redx Pharma | 15.00p | 0.00% |
|
1,288,643 | £ 58.35m | 16:55 30/04/24 |
Grup ReNeuron | 3.38p | 0.00% |
|
0 | £ 1.93m | 17:30 05/08/24 |
Sareum Holdings | 18.50p | -5.13% |
|
208,915 | £ 23.11m | 16:55 07/02/25 |
Scancell Holdings | 9.15p | 1.67% |
|
381,433 | £ 94.87m | 16:55 07/02/25 |
Escut Terapèutic | 3.00p | -3.23% |
|
2,899,580 | £ 31.25m | 16:55 07/02/25 |
Shire Plc | 4,690.00p | 0.00% |
|
0 | £ 43,059.85m | 16:39 08/01/19 |
Terapèutica del silenci | 520.00p | 0.00% |
|
515,045 | £ 466.88m | 16:34 29/11/21 |
Sinclair Pharma | 31.80p | 0.00% |
|
0 | £ 160.20m | 16:49 05/11/18 |
SkinBioTherapeutics | 18.50p | -1.33% |
|
1,502,904 | £ 42.26m | 16:55 07/02/25 |
Skyepharma | 443.00p | 0.00% |
|
325,767 | £ 469.19m | 16:40 09/06/16 |
Terapèutica Solvonis | 0.19p | 0.00% |
|
4,948,792 | £ 4.48m | 16:55 07/02/25 |
Font BioScience | 17.50p | 0.00% |
|
53,000 | £ 63.02m | 17:14 15/09/16 |
Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £ 68.91m | 16:55 21/02/20 |
Synairgen | 2.25p | 0.00% |
|
156,524 | £ 24.81m | 16:34 07/02/25 |
Taihua | 0.88p | 0.00% |
|
15,470 | £ 0.85m | 16:29 05/05/17 |
Theracryf | 1.05p | 0.00% |
|
322,841 | £ 4.51m | 16:55 07/02/25 |
Tiziana Ciències de la vida | 52.50p | 0.00% |
|
272,736 | £ 102.17m | 16:35 20/10/21 |
Valirx | 0.68p | -6.90% |
|
1,815,723 | £ 2.53m | 16:55 07/02/25 |
Grup Vectura | 164.80p | 0.00% |
|
203,762 | £ 1,011.69m | 16:53 18/10/21 |
Verici DX | 3.75p | 0.00% |
|
1,233,813 | £ 9.10m | 16:55 07/02/25 |
Vernalis plc | 6.14p | 0.00% |
|
11,077 | £ 32.36m | 12:19 09/10/18 |
Verona Pharma | 55.00p | 0.00% |
|
70,792 | £ 228.00m | 16:55 29/10/20 |
Verseon Corporation (DI / REG S) | 3.00p | 0.00% |
|
3,000 | £ 4.79m | 16:55 18/12/19 |
Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £ 0.14m | 12:19 18/12/19 |
Salut de Yourgene | 0.52p | 0.00% |
|
13,150,994 | £ 16.45m | 17:15 07/09/23 |