Esteu veient aquestes cites basades en navegacions anteriors relacionades amb sectors com
| Nom | preu | Cap. | tendència | volum | Capitalització | Temps |
|---|---|---|---|---|---|---|
| Abrdn Àsia Focus | 294.00p | -1.34% |
|
57,359 | £ 430.34m | 16:40 21/03/25 |
| Abrdn Asian Income Fund Limited NPV | 216.00p | 0.47% |
|
432,036 | £ 316.18m | 17:15 21/03/25 |
| Abrdn Ingressos i creixement diversificats | 48.90p | 1.24% |
|
464,820 | £ 147.32m | 16:49 21/03/25 |
| Abrdn Equity Income Trust | 327.00p | -0.76% |
|
28,666 | £ 156.25m | 16:30 21/03/25 |
| Abrdn European Logistics Income | 56.20p | 0.36% |
|
816,087 | £ 231.64m | 16:44 21/03/25 |
| Abrdn New India Investment Trust | 748.00p | 1.63% |
|
97,043 | £ 359.89m | 17:15 21/03/25 |
| Abrdn Property Income Trust Limited | 5.54p | -4.48% |
|
7,382,576 | £ 21.12m | 16:40 21/03/25 |
| Abrdn UK Smaller Companies Growth Trust | 478.50p | -0.93% |
|
295,950 | £ 312.18m | 17:15 21/03/25 |
| Aew Reit del Regne Unit | 103.40p | 1.18% |
|
177,689 | £ 163.81m | 16:30 21/03/25 |
| Alfa Financial Software Holdings | 224.00p | -1.32% |
|
384,776 | £ 661.60m | 16:40 21/03/25 |
| Plantacions anglo-orientals | 716.00p | -3.27% |
|
14,921 | £ 282.74m | 16:30 21/03/25 |
| Nutrició Aplicada | 121.00p | -1.30% |
|
409,567 | £ 302.50m | 16:34 21/03/25 |
| Grup de programari Aptitude | 276.00p | -9.51% |
|
24,921 | £ 153.78m | 16:40 21/03/25 |
| Artemis UK Future Leaders | 345.00p | -2.13% |
|
55,064 | £ 104.79m | 16:35 21/03/25 |
| Grup internacional ASA | 80.00p | 0.00% |
|
137,436 | £ 80.00m | 16:30 21/03/25 |
| Ashoka India Equity Investment Trust | 270.00p | 2.27% |
|
306,880 | £ 451.15m | 16:40 21/03/25 |
| ASOS | 309.60p | 18.35% |
|
1,445,700 | £ 369.53m | 16:34 21/03/25 |
| Augmentum Fintech | 87.00p | 0.46% |
|
232,744 | £ 145.53m | 16:30 21/03/25 |
| Aurora UK Alpha | 237.00p | -1.67% |
|
209,489 | £ 271.54m | 16:30 21/03/25 |
| AVI Japan Opportunity Trust | 160.00p | 0.00% |
|
303,836 | £ 217.80m | 16:40 21/03/25 |
| Tecnologies Avon | 1,362.00p | -1.30% |
|
91,308 | £ 412.12m | 16:40 21/03/25 |
| Baillie Gifford Xina Growth Trust | 267.00p | -3.94% |
|
102,737 | £ 157.28m | 16:30 21/03/25 |
| Baillie Gifford European Growth Trust | 96.40p | -0.72% |
|
305,764 | £ 330.39m | 16:35 21/03/25 |
| Baillie Gifford Shin Nippon | 114.40p | -0.70% |
|
898,034 | £ 311.04m | 16:34 21/03/25 |
| Baillie Gifford UK Growth Trust | 179.00p | -1.65% |
|
383,317 | £ 234.51m | 16:40 21/03/25 |
| Biotech Growth Trust (El) | 776.00p | 0.78% |
|
107,983 | £ 214.86m | 16:34 21/03/25 |
| BlackRock American Income Trust | 196.50p | -2.24% |
|
479,757 | £ 134.12m | 17:04 21/03/25 |
| BlackRock Energy and Resources Income Trust | 116.00p | -1.90% |
|
128,828 | £ 137.47m | 16:40 21/03/25 |
| Blackrock Frontiers Investment Trust | 149.00p | -2.61% |
|
532,431 | £ 282.01m | 17:15 21/03/25 |
| BlackRock Llatinoamericà Inv Trust | 314.00p | -1.28% |
|
40,653 | £ 92.47m | 16:30 21/03/25 |
| Brown Advisory a les empreses més petites dels EUA | 1,270.00p | -1.17% |
|
14,729 | £ 147.74m | 16:40 21/03/25 |
| Brunner Inv Trust | 1,300.00p | 0.00% |
|
120,061 | £ 562.22m | 16:40 21/03/25 |
| capita | 13.72p | -1.01% |
|
5,436,695 | £ 233.41m | 17:00 21/03/25 |
| Capital limitat (DI) | 61.60p | -0.96% |
|
74,307 | £ 120.89m | 16:40 21/03/25 |
| Energia de Capricorn | 260.00p | -1.91% |
|
302,836 | £ 183.45m | 16:35 21/03/25 |
| Fàbrica de targetes | 82.80p | -1.78% |
|
718,934 | £ 288.16m | 16:35 21/03/25 |
| Care Reit | 108.60p | 0.18% |
|
2,384,943 | £ 450.00m | 17:15 21/03/25 |
| Grup de Carr | 125.00p | 0.38% |
|
13,757 | £ 118.05m | 16:34 21/03/25 |
| CC Japan Income & Growth Trust | 187.50p | 0.81% |
|
815,642 | £ 252.62m | 17:15 21/03/25 |
| Ceres Power Holdings | 65.85p | -7.97% |
|
3,912,159 | £ 127.60m | 17:10 21/03/25 |
| Chesnara | 271.50p | 0.37% |
|
193,183 | £ 409.57m | 16:40 21/03/25 |
| Grup d'Inversions City of London | 346.00p | 0.00% |
|
23,705 | £ 175.35m | 16:35 21/03/25 |
| Grup de Germans propers | 280.40p | 3.58% |
|
628,221 | £ 421.97m | 16:34 21/03/25 |
| CLS Holdings | 70.20p | -1.54% |
|
1,712,779 | £ 279.47m | 17:15 21/03/25 |
| Grup Costain | 105.50p | -1.40% |
|
546,136 | £ 283.55m | 16:34 21/03/25 |
| Creixement i ingressos de recursos naturals CQS | 184.00p | -0.54% |
|
209,236 | £ 118.05m | 17:15 21/03/25 |
| CQS New City High Yield Fund Limited | 51.40p | 0.39% |
|
575,044 | £ 300.00m | 16:40 21/03/25 |
| CT Private Equity Trust | 467.00p | 2.16% |
|
45,417 | £ 333.92m | 16:30 21/03/25 |
| Ct Uk Capital and Income Investment Trust | 319.00p | -1.24% |
|
47,679 | £ 314.78m | 16:40 21/03/25 |
| Custodi Property Income Reit | 74.60p | -2.10% |
|
1,349,123 | £ 328.87m | 16:40 21/03/25 |
| CVC Income & Growth Limited NPV GBP | 119.50p | -0.83% |
|
627,240 | £ 183.00m | 16:40 21/03/25 |
| De La Rue | 120.00p | 0.84% |
|
86,548 | £ 235.67m | 16:49 21/03/25 |
| Devro | 329.00p | 0.00% |
|
4,522,660 | £ 550.91m | 17:15 13/04/23 |
| Mobles DFS | 137.40p | -1.15% |
|
1,424,299 | £ 321.71m | 17:15 21/03/25 |
| Digital 9 Infraestructura VAN | 9.15p | 0.00% |
|
737,929 | £ 79.16m | 16:40 21/03/25 |
| Diversos ingressos (The) | 90.00p | -1.96% |
|
113,859 | £ 212.75m | 16:34 21/03/25 |
| Downing Renewables & Infrastructure Trust | 81.60p | -0.49% |
|
130,710 | £ 138.97m | 16:30 21/03/25 |
| Dunedin Income Growth Inv Trust | 288.00p | -0.35% |
|
240,613 | £ 377.10m | 16:40 21/03/25 |
| Ecofin Global Utilities and Infrastructure Trust | 194.00p | 0.52% |
|
83,690 | £ 207.31m | 16:34 21/03/25 |
| Recursos Ecora | 62.30p | -2.35% |
|
932,094 | £ 154.76m | 16:45 21/03/25 |
| EnQuest | 12.66p | -2.62% |
|
4,130,603 | £ 235.48m | 16:40 21/03/25 |
| Eurocèl·lula | 166.00p | 7.10% |
|
605,346 | £ 168.33m | 17:15 21/03/25 |
| European Assets Trust | 83.00p | -1.19% |
|
1,666,587 | £ 298.86m | 16:30 21/03/25 |
| Evocar (DI) | 68.70p | -0.65% |
|
13,231,003 | £ 308.95m | 16:40 21/03/25 |
| Grup FDM (participacions) | 252.00p | 0.80% |
|
658,127 | £ 276.47m | 16:50 21/03/25 |
| Valors asiàtics de fidelitat | 495.00p | -0.80% |
|
285,129 | £ 337.62m | 16:39 21/03/25 |
| Fidelity Japan Trust | 172.50p | 0.29% |
|
187,097 | £ 196.24m | 16:45 21/03/25 |
| Fisher (James) i Sons | 304.00p | -5.88% |
|
46,317 | £ 153.51m | 16:34 21/03/25 |
| Foresight Environmental Infrastructure Limited | 71.90p | -3.10% |
|
2,636,691 | £ 458.71m | 16:40 21/03/25 |
| Forterra | 158.80p | -1.85% |
|
1,074,704 | £ 337.93m | 16:40 21/03/25 |
| Grup Foxtons | 63.60p | -0.62% |
|
100,155 | £ 193.28m | 16:45 21/03/25 |
| Fuller Smith & Turner | 536.00p | -0.37% |
|
59,553 | £ 179.87m | 17:09 21/03/25 |
| Finançament de Circle Holdings | 115.50p | 1.32% |
|
1,116,571 | £ 367.99m | 16:34 21/03/25 |
| GCP Asset Backed Income Fund Limited | 66.60p | 1.83% |
|
431,363 | £ 143.59m | 16:40 21/03/25 |
| Global Opportunities Trust | 294.00p | -1.35% |
|
14,871 | £ 85.91m | 16:34 21/03/25 |
| Grup Go-Ahead | 1,548.00p | 0.00% |
|
33,189 | £ 668.39m | 16:34 07/10/22 |
| Goodwin Plc | 6,680.00p | -2.67% |
|
4,987 | £ 513.67m | 16:34 21/03/25 |
| Fons d’emmagatzematge energètic del carrer Gore | 55.30p | 1.65% |
|
1,317,847 | £ 279.32m | 16:39 21/03/25 |
| Grup Greencore (CDI) | 186.20p | 1.31% |
|
1,412,131 | £ 822.30m | 16:40 21/03/25 |
| Serveis Marítims del Golf | 18.15p | -2.42% |
|
5,953,703 | £ 194.20m | 16:40 21/03/25 |
| Grup Halfords | 124.00p | 0.81% |
|
8,790,878 | £ 271.47m | 17:00 21/03/25 |
| Grup Headlam | 97.00p | -1.64% |
|
15,878 | £ 78.41m | 16:30 21/03/25 |
| Helicoïdal | 195.00p | 1.04% |
|
2,452,013 | £ 240.50m | 17:15 21/03/25 |
| Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £ 121.44m | 16:30 05/08/24 |
| Henderson European Trust | 187.50p | -0.79% |
|
1,680,658 | £ 580.85m | 16:44 21/03/25 |
| Henderson EuroTrust | 157.25p | 0.00% |
|
88,218 | £ 333.14m | 16:30 27/06/24 |
| Ingressos de l'extrem orient de Henderson Ltd. | 218.50p | -0.46% |
|
326,860 | £ 366.53m | 16:40 21/03/25 |
| Henderson High Income Trust | 167.50p | -1.47% |
|
168,342 | £ 286.78m | 16:40 21/03/25 |
| Henderson International Income Trust | 176.00p | -0.28% |
|
368,394 | £ 344.92m | 17:15 21/03/25 |
| Henderson Opportunities Trust | 227.00p | 0.00% |
|
0 | £ 89.65m | 17:30 25/02/25 |
| Henry Boot | 206.00p | -1.90% |
|
1,063,918 | £ 276.06m | 17:15 21/03/25 |
| Grup Hollywood Bowl | 268.00p | 0.56% |
|
2,426,476 | £ 455.51m | 16:44 21/03/25 |
| Grup Hostelworld | 126.00p | -1.14% |
|
17,028 | £ 157.49m | 16:30 21/03/25 |
| Caça | 293.50p | -0.84% |
|
2,436,030 | £ 484.10m | 16:54 21/03/25 |
| Trust Inv independent | 420.50p | 0.00% |
|
689 | £ 218.27m | 16:35 04/11/22 |
| India Capital Growth Fund Ltd. | 161.00p | 1.26% |
|
101,468 | £ 137.52m | 16:30 21/03/25 |
| International Biotech Trust | 652.00p | 0.31% |
|
98,573 | £ 230.87m | 16:40 21/03/25 |
| Finances personals internacionals | 156.00p | 1.30% |
|
230,148 | £ 339.20m | 16:35 21/03/25 |
| Invesco Asia Dragon Trust | 343.00p | -1.15% |
|
535,500 | £ 705.13m | 16:50 21/03/25 |
| Invesco Bond Income Plus Limited VAN | 173.00p | 0.00% |
|
412,834 | £ 351.28m | 16:40 21/03/25 |
| JPMorgan Asia Creixement i ingressos | 378.00p | -0.53% |
|
230,388 | £ 270.55m | 16:59 21/03/25 |
| JpMorgan China Creixement i ingressos | 268.00p | -1.29% |
|
192,341 | £ 222.98m | 16:35 21/03/25 |
| JPMorgan Claverhouse Inv Trust | 740.00p | -0.54% |
|
90,199 | £ 409.23m | 16:40 21/03/25 |
| JPMorgan Global Core Real Assets Limited | 82.60p | 0.00% |
|
51,617 | £ 141.31m | 16:34 21/03/25 |
| JPMorgan Global Markets Emerging Income Trust | 134.00p | -0.74% |
|
1,518,112 | £ 371.87m | 17:15 21/03/25 |
| JPMorgan Japan Small Cap Creixement i ingressos | 322.00p | 0.00% |
|
0 | £ 173.58m | 16:30 14/03/25 |
| Confiança JPMorgan Mid Cap Inv | 914.00p | 0.00% |
|
9,946 | £ 196.96m | 16:34 20/02/24 |
| Creixement i ingressos de Jpmorgan Uk Small Cap | 284.00p | -1.05% |
|
427,380 | £ 375.23m | 17:15 21/03/25 |
| JPMorgan US Smaller Co. Inv Tst | 404.00p | -1.94% |
|
62,852 | £ 243.66m | 16:35 21/03/25 |
| Recursos Kenmare (CDI) | 426.00p | -0.35% |
|
167,932 | £ 380.11m | 16:40 21/03/25 |
| Life Science REIT | 46.40p | -0.43% |
|
1,900,308 | £ 162.40m | 17:15 21/03/25 |
| Lindsell Train Inv Trust | 81,400.00p | -0.72% |
|
185 | £ 162.80m | 16:30 21/03/25 |
| Gestió d'actius de Liontrust | 401.50p | -0.86% |
|
165,194 | £ 256.16m | 17:00 21/03/25 |
| Lowland Investment Co. | 130.50p | -1.51% |
|
817,048 | £ 318.26m | 16:40 21/03/25 |
| Serveis immobiliaris LSL | 270.00p | 0.00% |
|
7,565 | £ 279.61m | 16:34 21/03/25 |
| Luceco | 141.40p | 2.13% |
|
45,105 | £ 227.37m | 16:34 21/03/25 |
| Fons d’inversió en ingressos de crèdit M&G | 95.00p | -2.06% |
|
381,261 | £ 145.92m | 16:40 21/03/25 |
| Grup Macfarlane | 107.00p | 4.39% |
|
785,872 | £ 170.77m | 17:15 21/03/25 |
| Majedie Inversions | 250.00p | -1.57% |
|
39,132 | £ 132.50m | 16:30 21/03/25 |
| Manchester & London Investment Trust | 670.00p | -1.47% |
|
7,763 | £ 262.91m | 16:30 21/03/25 |
| De Marston | 36.85p | -2.77% |
|
1,288,290 | £ 233.72m | 16:40 21/03/25 |
| Martin Currie Global Portfolio Trust | 342.00p | 0.00% |
|
37,584 | £ 202.73m | 16:40 21/03/25 |
| Mcbride | 137.00p | -2.14% |
|
119,832 | £ 238.40m | 16:40 21/03/25 |
| Grup Mears | 384.00p | -1.03% |
|
457,668 | £ 335.16m | 16:34 21/03/25 |
| Fons MedicX Ltd. | 0.00p | 0.00% |
|
0 | £ 0.00m | 13:46 17/03/25 |
| Metro Bank Holdings | 91.00p | -0.44% |
|
1,213,901 | £ 612.41m | 16:44 21/03/25 |
| Mid Wynd International Inv Trust | 741.00p | 0.40% |
|
194,128 | £ 324.59m | 16:30 21/03/25 |
| 117.50p | -0.42% |
|
36,628 | £ 125.08m | 16:40 21/03/25 | |
| MJ Gleeson | 485.00p | 1.46% |
|
19,952 | £ 283.38m | 16:50 21/03/25 |
| Mobius Investment Trust | 135.00p | 1.13% |
|
81,139 | £ 155.82m | 16:30 21/03/25 |
| Molten Ventures | 279.00p | -1.59% |
|
896,807 | £ 515.05m | 16:55 21/03/25 |
| Montanaro European Smaller Companies Trust | 154.50p | -0.64% |
|
866,169 | £ 278.03m | 17:15 21/03/25 |
| Montanaro UK Small Business Inv Trust | 98.20p | 0.82% |
|
482,244 | £ 140.92m | 16:30 21/03/25 |
| Grup Motorpoint | 124.00p | -2.36% |
|
2,051 | £ 107.41m | 16:50 21/03/25 |
| NewRiver REIT | 72.70p | -0.27% |
|
3,747,965 | £ 345.65m | 16:40 21/03/25 |
| Fons de valor actiu Nippon | 187.50p | -0.80% |
|
99,639 | £ 354.64m | 16:40 21/03/25 |
| Norcros | 229.00p | 1.33% |
|
74,774 | £ 205.69m | 16:50 21/03/25 |
| Trust nord-americà d’ingressos (The) | 324.00p | -1.82% |
|
243,981 | £ 393.62m | 16:40 21/03/25 |
| Ocean Wilsons Holdings Ltd. | 1,435.00p | -0.69% |
|
66,713 | £ 507.46m | 16:45 21/03/25 |
| Octopus Renewables Infrastructure Trust | 64.20p | -1.85% |
|
1,102,084 | £ 355.01m | 16:35 21/03/25 |
| Odyssean Investment Trust | 135.00p | -0.37% |
|
673,959 | £ 179.68m | 17:15 21/03/25 |
| Grup A La Platja | 237.00p | 2.16% |
|
754,925 | £ 370.84m | 16:44 21/03/25 |
| Oryx International Growth Fund Ltd. | 1,120.00p | 1.79% |
|
6,660 | £ 156.80m | 16:30 21/03/25 |
| Oxford Biomedica | 304.50p | -0.98% |
|
58,112 | £ 322.70m | 16:35 21/03/25 |
| Pacific Assets Trust | 338.00p | -0.29% |
|
436,109 | £ 402.84m | 16:30 21/03/25 |
| Palau Capital | 218.00p | -0.46% |
|
3,457 | £ 81.88m | 16:34 21/03/25 |
| Infraestructura del Panteó | 95.00p | 1.71% |
|
498,430 | £ 445.19m | 16:30 21/03/25 |
| Grup PensionBee | 149.00p | 3.38% |
|
31,795 | £ 352.38m | 16:34 21/03/25 |
| Petra Diamonds Ltd. (DI) | 28.60p | -1.21% |
|
100,146 | £ 55.54m | 16:40 21/03/25 |
| Petrofac Ltd. | 5.88p | -3.76% |
|
2,842,208 | £ 30.89m | 16:40 21/03/25 |
| Energia Pharos | 22.40p | -0.44% |
|
157,896 | £ 92.82m | 17:10 21/03/25 |
| Phoenix Spree Deutschland Limited SHS NPV | 161.00p | 1.90% |
|
27,893 | £ 162.16m | 16:35 21/03/25 |
| Picton Property Income Ltd | 71.50p | 0.70% |
|
2,294,085 | £ 384.12m | 16:40 21/03/25 |
| Grup de Tecnologies Pinewood | 330.50p | -1.20% |
|
65,996 | £ 332.28m | 16:40 21/03/25 |
| Polar Capital Global Financials Trust | 196.20p | -0.41% |
|
1,410,960 | £ 594.92m | 16:40 21/03/25 |
| Polar Capital Global Healthcare Trust | 342.00p | -0.58% |
|
288,301 | £ 414.74m | 16:44 21/03/25 |
| Porvair | 656.00p | 0.00% |
|
2,242 | £ 305.02m | 16:35 21/03/25 |
| Salut PureTech | 129.20p | -1.67% |
|
623,759 | £ 310.32m | 16:55 21/03/25 |
| PZ Cussons | 78.20p | -1.76% |
|
525,327 | £ 335.26m | 16:40 21/03/25 |
| Grup de classificació | 81.00p | -0.49% |
|
334,490 | £ 379.43m | 16:55 21/03/25 |
| Reach | 75.60p | -2.83% |
|
1,410,707 | £ 243.50m | 16:40 21/03/25 |
| Inversions de crèdit immobiliari Ltd | 124.50p | -0.40% |
|
149,132 | £ 276.26m | 16:30 21/03/25 |
| Registre | 50.60p | -0.79% |
|
45,681 | £ 100.72m | 16:30 21/03/25 |
| Regional REIT Limited NPV | 103.60p | 1.37% |
|
1,839,058 | £ 167.92m | 16:45 21/03/25 |
| Renda segura residencial | 57.80p | -1.05% |
|
416,475 | £ 107.02m | 16:35 21/03/25 |
| Ricardo | 255.00p | -0.39% |
|
317,769 | £ 158.66m | 17:15 21/03/25 |
| Fideïcomís d'inversió en drets i qüestions | 1,920.00p | -2.04% |
|
4,930 | £ 91.79m | 16:49 21/03/25 |
| Riverstone Energy Limited | 702.00p | -0.71% |
|
145,057 | £ 176.36m | 16:39 21/03/25 |
| Ingressos de la infraestructura RM | 71.40p | -2.19% |
|
134,441 | £ 69.61m | 16:40 21/03/25 |
| Robert Walters | 219.00p | -5.60% |
|
101,256 | £ 158.46m | 16:34 21/03/25 |
| S&U | 1,360.00p | -2.89% |
|
7,560 | £ 165.25m | 16:34 21/03/25 |
| Grup d'Assegurances Sabre | 125.20p | -3.99% |
|
968,004 | £ 313.00m | 16:40 21/03/25 |
| Saga | 122.20p | 0.49% |
|
155,764 | £ 175.19m | 16:40 21/03/25 |
| Schroder Companyia asiàtica d'inversió de retorn total | 464.00p | -0.64% |
|
187,200 | £ 433.95m | 16:40 21/03/25 |
| Schroder European Investment Real Estate Trust | 66.60p | 0.30% |
|
534,204 | £ 88.13m | 16:34 21/03/25 |
| Fons de creixement de la renda Schroder | 295.00p | -1.36% |
|
57,043 | £ 204.11m | 16:34 21/03/25 |
| Schroder Japan Trust | 253.00p | 0.00% |
|
320,881 | £ 292.78m | 17:15 21/03/25 |
| Schroder Real Estate Investment Trust Ltd | 53.40p | 0.75% |
|
1,228,098 | £ 261.19m | 17:15 21/03/25 |
| Fons Schroder UK Mid Cap | 592.00p | -0.67% |
|
38,205 | £ 204.72m | 16:30 21/03/25 |
| Schroders Capital Global Innovation Trust | 12.35p | -0.40% |
|
1,701,976 | £ 99.86m | 16:50 21/03/25 |
| Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £ 592.25m | 05:33 02/09/22 |
| Scottish Oriental Smaller Companies Trust | 280.00p | -0.71% |
|
175,684 | £ 324.52m | 16:40 21/03/25 |
| Banc de confiança segur | 582.00p | -3.00% |
|
86,401 | £ 111.00m | 16:50 21/03/25 |
| Seraphim Space Investment Trust | 58.00p | -3.33% |
|
331,637 | £ 137.58m | 16:50 21/03/25 |
| Severfield | 23.90p | -0.42% |
|
201,324 | £ 70.79m | 16:40 21/03/25 |
| Ingressos de Shires | 252.00p | -0.98% |
|
88,678 | £ 101.44m | 16:30 21/03/25 |
| SIG | 13.64p | 2.40% |
|
7,454,128 | £ 161.16m | 16:45 21/03/25 |
| Notícies de Smiths | 54.00p | -2.19% |
|
202,217 | £ 133.74m | 16:34 21/03/25 |
| Habitatge Social Reit | 59.70p | 0.84% |
|
817,707 | £ 234.90m | 16:40 21/03/25 |
| Lloguer ràpid | 19.70p | -3.43% |
|
1,183,527 | £ 90.98m | 16:34 21/03/25 |
| Capital patrimonial estratègic | 296.00p | -1.33% |
|
207,705 | £ 134.65m | 17:15 21/03/25 |
| STS Global Income & Growth Trust | 239.00p | 0.00% |
|
291,335 | £ 290.16m | 16:39 21/03/25 |
| Grup STV | 164.00p | -1.80% |
|
67,179 | £ 76.62m | 16:33 21/03/25 |
| Sintòmer | 116.80p | -0.17% |
|
3,067,689 | £ 191.05m | 16:40 21/03/25 |
| Taylor Maritime Limited NPV | 58.00p | -2.68% |
|
73,158 | £ 190.04m | 16:34 21/03/25 |
| El grup Gym | 130.20p | -1.21% |
|
272,094 | £ 233.45m | 16:40 21/03/25 |
| Rajoles Topps | 32.00p | -4.76% |
|
1,188,712 | £ 62.87m | 16:50 21/03/25 |
| Tractat | 355.00p | -3.92% |
|
181,949 | £ 215.75m | 16:34 21/03/25 |
| Trifast | 66.20p | -0.87% |
|
122,378 | £ 90.11m | 16:34 21/03/25 |
| Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £ 161.80m | 17:30 19/03/24 |
| TT Electronics | 85.60p | -4.25% |
|
664,205 | £ 152.27m | 16:40 21/03/25 |
| Tullow Oil | 13.93p | -2.05% |
|
5,043,044 | £ 203.27m | 16:34 21/03/25 |
| Fons de renda mensual selecte TwentyFour Select Limited | 85.80p | -0.70% |
|
993,339 | £ 237.26m | 16:34 21/03/25 |
| Productes finals | 75.00p | -2.63% |
|
79,542 | £ 65.36m | 16:34 21/03/25 |
| Útil Emerging Markets Ltd (DI) | 213.00p | -0.93% |
|
127,330 | £ 397.34m | 16:40 21/03/25 |
| Fideïcomís de renda de béns immobles i indexats | 185.00p | -0.53% |
|
46,900 | £ 77.80m | 16:34 21/03/25 |
| Vanquis Banking Group 20 | 58.90p | 0.68% |
|
1,217,505 | £ 151.07m | 16:50 21/03/25 |
| VH Global Energy Infrastructure | 53.20p | -5.67% |
|
996,414 | £ 210.57m | 16:40 21/03/25 |
| Videndum | 87.70p | 0.46% |
|
41,456 | £ 82.61m | 16:40 21/03/25 |
| VietNam Holding Ltd. | 384.00p | -0.26% |
|
12,255 | £ 90.52m | 16:34 21/03/25 |
| VP | 545.00p | -4.42% |
|
12,246 | £ 108.85m | 16:29 21/03/25 |
| Magatzem Reit | 103.80p | -0.19% |
|
926,361 | £ 441.01m | 16:34 21/03/25 |
| Grup Wickes | 173.60p | -4.62% |
|
1,634,512 | £ 420.23m | 16:40 21/03/25 |
| Xaar | 59.40p | 0.68% |
|
39,286 | £ 47.21m | 16:30 21/03/25 |
| XP Power Ltd. (DI) | 807.00p | -6.16% |
|
279,545 | £ 225.41m | 16:44 21/03/25 |
| Zotefoams | 295.00p | 2.79% |
|
98,971 | £ 144.10m | 17:10 21/03/25 |