Esteu veient aquestes cites basades en navegacions anteriors relacionades amb sectors com
| Nom | preu | Cap. | tendència | volum | Capitalització | Temps |
|---|---|---|---|---|---|---|
| Grup 3i | 3,746.00p | 0.32% |
|
1,339,530 | £ 36,463.16m | 17:09 17/01/25 |
| 3i Infraestructura | 316.50p | -0.31% |
|
709,793 | £ 2,919.40m | 16:35 17/01/25 |
| 4 Grup d’impressions | 5,080.00p | -1.36% |
|
144,980 | £ 1,431.16m | 17:15 17/01/25 |
| Aberforth Smaller Companies Trust | 1,434.00p | -0.69% |
|
127,413 | £ 1,198.41m | 16:50 17/01/25 |
| Abrdn | 138.25p | 1.10% |
|
4,596,009 | £ 2,544.83m | 17:15 17/01/25 |
| Abrdn Àsia Focus | 300.00p | -0.66% |
|
99,878 | £ 451.43m | 16:40 17/01/25 |
| Abrdn Asian Income Fund Limited NPV | 226.00p | -0.44% |
|
412,181 | £ 338.34m | 17:15 17/01/25 |
| Abrdn Ingressos i creixement diversificats | 45.70p | -0.44% |
|
264,745 | £ 137.68m | 16:40 17/01/25 |
| Abrdn Equity Income Trust | 330.00p | 1.07% |
|
180,256 | £ 157.68m | 16:30 17/01/25 |
| Abrdn European Logistics Income | 57.00p | -1.04% |
|
1,063,770 | £ 234.94m | 16:35 17/01/25 |
| Abrdn New India Investment Trust | 778.00p | -0.77% |
|
78,918 | £ 381.38m | 16:40 17/01/25 |
| Abrdn Property Income Trust Limited | 6.72p | -1.62% |
|
882,811 | £ 25.62m | 16:34 17/01/25 |
| Abrdn UK Smaller Companies Growth Trust | 498.00p | 1.43% |
|
379,596 | £ 341.62m | 17:15 17/01/25 |
| Grup Almirall | 2,644.00p | 0.53% |
|
346,278 | £ 9,771.69m | 17:15 17/01/25 |
| Aew Reit del Regne Unit | 101.80p | 2.00% |
|
554,176 | £ 161.28m | 16:35 17/01/25 |
| Airtel Africa | 124.00p | 0.00% |
|
4,713,491 | £ 4,560.30m | 17:15 17/01/25 |
| AJ Bell | 446.50p | 1.71% |
|
799,942 | £ 1,840.34m | 17:15 17/01/25 |
| Alfa Financial Software Holdings | 202.00p | 0.00% |
|
1,015,904 | £ 596.35m | 16:40 17/01/25 |
| Aliança Witan | 1,302.00p | 1.09% |
|
468,946 | £ 5,210.50m | 16:50 17/01/25 |
| Allianz Technology Trust | 434.00p | 0.12% |
|
706,641 | £ 1,652.63m | 16:40 17/01/25 |
| Grup Alpha Internacional | 2,270.00p | 0.44% |
|
106,494 | £ 954.77m | 17:15 17/01/25 |
| Angloamericà | 2,548.00p | 3.58% |
|
6,519,789 | £ 34,081.48m | 17:15 17/01/25 |
| Plantacions anglo-orientals | 612.00p | -1.29% |
|
15,426 | £ 241.67m | 16:40 17/01/25 |
| Antofagasta | 1,764.00p | 1.50% |
|
2,530,842 | £ 17,390.51m | 17:15 17/01/25 |
| Món AO | 98.90p | -1.88% |
|
400,221 | £ 573.92m | 16:40 17/01/25 |
| Apax Global Alpha Limited | 140.20p | -1.41% |
|
599,083 | £ 684.07m | 16:40 17/01/25 |
| Nutrició Aplicada | 144.00p | 1.41% |
|
761,394 | £ 360.00m | 16:40 17/01/25 |
| Grup de programari Aptitude | 323.00p | -1.69% |
|
3,597 | £ 181.09m | 16:00 17/01/25 |
| Grup internacional ASA | 73.50p | 0.33% |
|
7,181 | £ 73.50m | 16:34 17/01/25 |
| Ascencial | 567.00p | 0.00% |
|
33,187,304 | £ 1,160.91m | 17:15 08/10/24 |
| Grup Ashmore | 153.80p | -0.26% |
|
1,018,135 | £ 1,096.20m | 16:40 17/01/25 |
| Ashoka India Equity Investment Trust | 295.00p | -0.34% |
|
245,922 | £ 483.77m | 16:34 17/01/25 |
| Grup Ashtead | 5,324.00p | 2.70% |
|
904,596 | £ 23,224.05m | 17:15 17/01/25 |
| Asia Dragon Trust | 423.00p | 0.00% |
|
754,456 | £ 660.83m | 17:15 17/01/25 |
| ASOS | 407.00p | 0.30% |
|
185,501 | £ 485.79m | 16:40 17/01/25 |
| Aliments britànics associats | 2,012.00p | 2.24% |
|
1,526,583 | £ 14,659.01m | 17:15 17/01/25 |
| Assegureu-vos | 36.88p | -0.05% |
|
9,059,025 | £ 1,198.82m | 17:15 17/01/25 |
| Aston Martin Lagonda Global Holdings | 108.60p | 6.47% |
|
5,730,006 | £ 1,016.79m | 17:09 17/01/25 |
| AstraZeneca | 10,938.00p | 0.87% |
|
2,723,061 | 169.60 milions de lliures esterlines | 17:15 17/01/25 |
| Subhasta Technology Group | 580.00p | 0.35% |
|
770,234 | £ 708.84m | 16:45 17/01/25 |
| Augmentum Fintech | 100.50p | 0.50% |
|
171,813 | £ 168.21m | 16:54 17/01/25 |
| Aurora UK Alpha | 225.00p | -0.44% |
|
170,244 | £ 257.99m | 16:30 17/01/25 |
| Grup de comerciants automòbils | 793.60p | -0.30% |
|
1,335,695 | £ 7,049.60m | 17:15 17/01/25 |
| AVI Global Trust | 244.50p | 0.20% |
|
848,619 | £ 1,066.42m | 16:50 17/01/25 |
| AVI Japan Opportunity Trust | 155.00p | 0.65% |
|
306,003 | £ 211.38m | 17:15 17/01/25 |
| Aviva | 495.50p | 0.77% |
|
8,985,407 | £ 13,267.75m | 17:15 17/01/25 |
| Tecnologies Avon | 1,508.00p | -0.92% |
|
38,897 | £ 456.29m | 16:40 17/01/25 |
| B&M European Value Retail SA (DI) | 313.50p | 0.64% |
|
3,497,023 | £ 3,146.86m | 17:15 17/01/25 |
| Grup Internacional Babcock | 503.50p | -0.59% |
|
565,821 | £ 2,545.68m | 17:14 17/01/25 |
| BAE Systems | 1,222.50p | 0.82% |
|
6,059,939 | £ 36,794.69m | 17:15 17/01/25 |
| Baillie Gifford Xina Growth Trust | 227.00p | 2.25% |
|
137,627 | £ 134.26m | 16:40 17/01/25 |
| Baillie Gifford European Growth Trust | 89.00p | 0.56% |
|
709,922 | £ 309.97m | 17:15 17/01/25 |
| Baillie Gifford Japan Trust | 715.00p | -0.28% |
|
581,669 | £ 591.29m | 16:50 17/01/25 |
| Baillie Gifford Shin Nippon | 114.00p | 1.79% |
|
3,458,269 | £ 320.42m | 16:40 17/01/25 |
| Baillie Gifford UK Growth Trust | 180.50p | 0.56% |
|
345,420 | £ 249.71m | 16:40 17/01/25 |
| Baillie Gifford US Growth Trust | 266.50p | -0.19% |
|
1,165,956 | £ 760.07m | 16:37 17/01/25 |
| Grup Bakkavor | 143.00p | -4.03% |
|
195,389 | £ 828.58m | 16:40 17/01/25 |
| Balfour Beatty | 441.60p | 0.41% |
|
707,324 | £ 2,278.70m | 17:15 17/01/25 |
| Grup d’anuncis bàltics | 335.00p | -0.30% |
|
324,493 | £ 1,622.58m | 16:40 17/01/25 |
| Grup Bank of Georgia | 4,555.00p | -1.19% |
|
7,899 | £ 2,020.44m | 16:35 17/01/25 |
| Bankers Inv Trust | 122.20p | -0.16% |
|
3,874,308 | £ 1,365.59m | 16:34 17/01/25 |
| Barclays | 289.35p | 2.35% |
|
51,378,676 | £ 41,723.11m | 17:15 17/01/25 |
| Barr (AG) | 584.00p | 0.52% |
|
163,496 | £ 654.25m | 16:40 17/01/25 |
| Barratt Redrow | 426.80p | 0.61% |
|
4,288,668 | £ 6,193.00m | 17:15 17/01/25 |
| BBGI Global Infrastructure SA NPV (DI) | 119.40p | -1.49% |
|
1,263,231 | £ 853.56m | 16:35 17/01/25 |
| Beazley | 846.00p | 3.17% |
|
1,278,249 | £ 5,405.96m | 17:15 17/01/25 |
| Bellevue Healthcare Trust (vermell) | 147.20p | 0.27% |
|
2,701,198 | £ 370.50m | 16:34 17/01/25 |
| Campanar | 2,422.00p | 1.85% |
|
422,624 | £ 2,881.76m | 17:15 17/01/25 |
| Berkeley Group Holdings (El) | 3,712.00p | 2.26% |
|
478,693 | £ 3,749.69m | 17:15 17/01/25 |
| Accions GBP de BH Macro Ltd. | 406.00p | -1.93% |
|
668,234 | £ 1,388.19m | 16:40 17/01/25 |
| Gran grup groc | 932.00p | 7.00% |
|
1,723,177 | £ 1,833.38m | 17:15 17/01/25 |
| Biotech Growth Trust (El) | 842.00p | 0.24% |
|
84,631 | £ 250.34m | 16:40 17/01/25 |
| BlackRock American Income Trust | 212.00p | 2.42% |
|
74,363 | £ 148.18m | 16:54 17/01/25 |
| BlackRock Energy and Resources Income Trust | 127.00p | 3.25% |
|
874,881 | £ 152.52m | 17:15 17/01/25 |
| Blackrock Frontiers Investment Trust | 154.00p | -1.91% |
|
501,177 | £ 291.48m | 16:40 17/01/25 |
| BlackRock Greater Europe Inv Trust | 583.00p | 0.34% |
|
167,958 | £ 570.19m | 16:50 17/01/25 |
| BlackRock Llatinoamericà Inv Trust | 297.00p | -1.18% |
|
35,534 | £ 87.46m | 16:30 17/01/25 |
| Les empreses més petites de BlackRock confien | 1,346.00p | 0.30% |
|
107,263 | £ 619.16m | 16:35 17/01/25 |
| Blackrock Throgmorton Trust | 586.00p | 1.91% |
|
634,893 | £ 495.01m | 16:50 17/01/25 |
| BlackRock World Mining Trust | 503.00p | 0.20% |
|
443,994 | £ 960.82m | 16:39 17/01/25 |
| Editorial Bloomsbury | 640.00p | 0.00% |
|
158,879 | £ 522.30m | 16:40 17/01/25 |
| Bluefield Solar Income Fund Limited | 87.00p | -0.46% |
|
903,269 | £ 515.11m | 16:40 17/01/25 |
| Bodycote | 661.00p | 1.23% |
|
183,514 | £ 1,205.84m | 16:35 17/01/25 |
| BP | 434.30p | 1.28% |
|
40,945,708 | £ 70,021.28m | 17:15 17/01/25 |
| Grup Breedon | 422.00p | 0.00% |
|
376,323 | £ 1,450.21m | 16:45 17/01/25 |
| Bridgepoint Group (Reg S) | 358.40p | -3.14% |
|
349,994 | £ 2,952.97m | 16:40 17/01/25 |
| British American Tobacco | 2,962.00p | 1.75% |
|
3,903,714 | £ 65,405.55m | 17:15 17/01/25 |
| Companyia terrestre britànica | 361.00p | 0.84% |
|
4,452,955 | £ 3,606.92m | 17:15 17/01/25 |
| Brown Advisory a les empreses més petites dels EUA | 1,490.00p | 2.41% |
|
23,839 | £ 175.03m | 16:34 17/01/25 |
| Brunner Inv Trust | 1,415.00p | -1.05% |
|
61,209 | £ 611.96m | 16:40 17/01/25 |
| Grup BT | 142.45p | 1.32% |
|
20,257,800 | £ 14,183.51m | 17:15 17/01/25 |
| Bunzl | 3,438.00p | 1.36% |
|
515,692 | £ 11,369.35m | 17:15 17/01/25 |
| Grup Burberry | 993.40p | -0.76% |
|
1,500,369 | £ 3,562.17m | 17:15 17/01/25 |
| Grup Tecnològic Bytes | 432.00p | -0.18% |
|
552,918 | £ 1,040.93m | 17:15 17/01/25 |
| Grup C&C (CDI) | 148.00p | 0.95% |
|
1,018,274 | £ 560.70m | 16:40 17/01/25 |
| Inversions de Caledònia | 3,650.00p | -0.82% |
|
28,006 | £ 1,955.53m | 16:40 17/01/25 |
| capita | 14.12p | 1.44% |
|
3,228,707 | £ 240.22m | 17:00 17/01/25 |
| Capital Gearing Trust | 4,830.00p | 0.42% |
|
50,147 | £ 911.53m | 16:34 17/01/25 |
| Capital limitat (DI) | 83.00p | -4.60% |
|
59,016 | £ 162.89m | 16:34 17/01/25 |
| Energia de Capricorn | 330.00p | 1.54% |
|
71,449 | £ 232.84m | 16:45 17/01/25 |
| Fàbrica de targetes | 92.30p | -3.55% |
|
1,636,541 | £ 321.13m | 16:55 17/01/25 |
| Care Reit | 85.60p | 1.54% |
|
701,428 | £ 354.70m | 16:40 17/01/25 |
| Carnestoltes | 1,913.00p | 4.76% |
|
495,446 | £ 2,770.16m | 17:15 17/01/25 |
| Grup de Carr | 125.00p | -2.15% |
|
24,580 | £ 118.05m | 16:34 17/01/25 |
| CC Japan Income & Growth Trust | 188.00p | -1.83% |
|
282,504 | £ 253.29m | 17:15 17/01/25 |
| Centrica | 135.95p | 0.93% |
|
11,930,759 | £ 6,902.72m | 17:15 17/01/25 |
| Ceres Power Holdings | 166.40p | -0.36% |
|
797,943 | £ 322.32m | 16:45 17/01/25 |
| Grup Chemring | 328.50p | -0.15% |
|
793,782 | £ 897.08m | 17:15 17/01/25 |
| Chesnara | 260.00p | 0.78% |
|
82,925 | £ 392.22m | 16:40 17/01/25 |
| Chrysalis Investments Limited VAN | 96.40p | -2.23% |
|
2,217,410 | £ 540.39m | 16:40 17/01/25 |
| Ciutat de Londres Inv Trust | 440.00p | 0.34% |
|
836,771 | £ 145.27m | 16:54 17/01/25 |
| Grup d'Inversions City of London | 382.00p | 2.15% |
|
25,345 | £ 193.59m | 16:34 17/01/25 |
| Clarkson | 4,425.00p | 1.49% |
|
50,925 | £ 1,361.94m | 16:35 17/01/25 |
| Grup de Germans propers | 243.80p | 8.07% |
|
5,116,880 | £ 366.89m | 17:00 17/01/25 |
| CLS Holdings | 74.70p | 0.13% |
|
303,556 | £ 297.39m | 16:40 17/01/25 |
| Mercats Cmc | 261.00p | 2.35% |
|
294,684 | £ 730.32m | 17:15 17/01/25 |
| Grup d'abrics | 94.90p | 2.26% |
|
2,436,966 | £ 1,516.32m | 17:15 17/01/25 |
| Coca-Cola HBC AG (CDI) | 2,800.00p | 1.38% |
|
695,281 | £ 10,141.29m | 17:15 17/01/25 |
| Compass Group | 2,675.00p | 0.07% |
|
2,215,309 | £ 45,401.29m | 17:15 17/01/25 |
| Centre d'informàtica | 2,092.00p | 0.58% |
|
170,620 | £ 2,222.62m | 17:15 17/01/25 |
| Grup Convatec | 241.80p | 0.50% |
|
3,861,548 | £ 4,956.39m | 17:15 17/01/25 |
| Grup Costain | 96.20p | 0.63% |
|
757,139 | £ 258.55m | 16:40 17/01/25 |
| Col·laboracions rurals | 229.80p | 0.00% |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
| Creixement i ingressos de recursos naturals CQS | 186.00p | 0.81% |
|
1,057,910 | £ 119.33m | 17:15 17/01/25 |
| CQS New City High Yield Fund Limited | 52.40p | -0.76% |
|
1,166,013 | £ 301.51m | 16:29 17/01/25 |
| Cranswick | 4,905.00p | 1.34% |
|
140,342 | £ 2,653.39m | 17:15 17/01/25 |
| Crest Nicholson Holdings | 174.70p | 1.04% |
|
1,204,704 | £ 448.84m | 17:15 17/01/25 |
| CRH (CDI) | 8,048.00p | 2.60% |
|
342,230 | £ 54,506.62m | 17:15 17/01/25 |
| Croda Internacional | 3,307.00p | 3.21% |
|
480,361 | £ 4,617.74m | 17:15 17/01/25 |
| CT Private Equity Trust | 480.00p | -2.44% |
|
81,609 | £ 343.21m | 17:15 17/01/25 |
| Ct Uk Capital and Income Investment Trust | 326.00p | 0.62% |
|
46,084 | £ 323.92m | 16:54 17/01/25 |
| Currys | 93.45p | 0.43% |
|
2,953,460 | £ 1,059.25m | 17:15 17/01/25 |
| Custodi Property Income Reit | 76.70p | 1.72% |
|
435,401 | £ 338.13m | 16:40 17/01/25 |
| CVC Income & Growth Limited NPV GBP | 121.50p | -0.82% |
|
430,830 | £ 171.36m | 16:40 17/01/25 |
| DCC (CDI) | 5,430.00p | 2.55% |
|
253,401 | £ 5,373.84m | 17:15 17/01/25 |
| De La Rue | 112.00p | 0.00% |
|
350,246 | £ 219.63m | 16:40 17/01/25 |
| Classe Deliveroo | 135.30p | -1.89% |
|
2,257,274 | £ 2,103.53m | 16:40 17/01/25 |
| Derwent Londres | 1,950.00p | 1.09% |
|
194,820 | £ 2,189.67m | 17:15 17/01/25 |
| Devro | 329.00p | 0.00% |
|
4,522,660 | £ 550.91m | 17:15 13/04/23 |
| Mobles DFS | 145.00p | 5.07% |
|
866,683 | £ 339.51m | 16:40 17/01/25 |
| Diageo | 2,434.50p | 2.38% |
|
2,706,760 | £ 54,171.45m | 17:15 17/01/25 |
| Digital 9 Infraestructura VAN | 14.98p | -25.47% |
|
13,182,803 | £ 129.60m | 16:54 17/01/25 |
| Diploma | 4,406.00p | 2.56% |
|
227,242 | £ 5,911.80m | 17:15 17/01/25 |
| Grup d'assegurances de línia directa | 261.80p | 0.00% |
|
13,131,963 | £ 3,433.21m | 17:15 17/01/25 |
| Grup Discoverie | 694.00p | 4.99% |
|
190,373 | £ 668.71m | 17:10 17/01/25 |
| Diversos ingressos (The) | 93.00p | 0.65% |
|
600,256 | £ 219.85m | 16:40 17/01/25 |
| Companyia d’energia diversificada | 1,343.00p | -1.97% |
|
164,552 | £ 688.90m | 17:15 17/01/25 |
| Domino's Pizza Group | 291.20p | -0.27% |
|
241,105 | £ 1,149.40m | 16:35 17/01/25 |
| Downing Renewables & Infrastructure Trust | 84.00p | 1.19% |
|
76,436 | £ 143.94m | 16:34 17/01/25 |
| Dr Martens | 70.15p | 2.56% |
|
873,460 | £ 676.47m | 16:40 17/01/25 |
| Grup Drax | 629.50p | -0.47% |
|
610,456 | £ 2,318.12m | 17:15 17/01/25 |
| Dunedin Income Growth Inv Trust | 276.00p | 1.10% |
|
608,745 | £ 375.12m | 17:15 17/01/25 |
| Grup Dunelm | 973.50p | 0.52% |
|
492,677 | £ 1,972.31m | 17:15 17/01/25 |
| easyJet | 504.00p | 1.31% |
|
5,785,807 | £ 3,820.37m | 17:15 17/01/25 |
| Ecofin Global Utilities and Infrastructure Trust | 190.50p | 1.33% |
|
154,642 | £ 205.41m | 16:40 17/01/25 |
| Recursos Ecora | 65.20p | 0.31% |
|
292,066 | £ 161.96m | 16:45 17/01/25 |
| Edimburg Inv Trust | 760.00p | 0.93% |
|
203,272 | £ 1,106.11m | 16:40 17/01/25 |
| Edin Worldwide Inv Trust | 190.40p | -1.86% |
|
1,139,068 | £ 709.04m | 16:40 17/01/25 |
| Elementis | 146.80p | 0.27% |
|
619,157 | £ 867.52m | 16:40 17/01/25 |
| Propietat estudiantil empírica | 83.10p | 0.61% |
|
568,933 | £ 551.78m | 16:40 17/01/25 |
| Endeavour Mining | 1,527.00p | 0.33% |
|
813,872 | £ 3,723.57m | 17:15 17/01/25 |
| Enèrgic | 1,058.00p | -0.09% |
|
197,200 | £ 1,887.97m | 17:15 17/01/25 |
| EnQuest | 13.42p | -1.32% |
|
1,756,502 | £ 249.62m | 16:40 17/01/25 |
| Entenir | 669.60p | 6.29% |
|
2,282,873 | £ 4,280.80m | 17:15 17/01/25 |
| Essentra | 123.40p | -0.16% |
|
496,479 | £ 353.72m | 16:50 17/01/25 |
| Eurocèl·lula | 161.00p | 0.00% |
|
98,180 | £ 163.73m | 16:40 17/01/25 |
| European Assets Trust | 81.60p | 0.00% |
|
1,178,021 | £ 293.82m | 17:15 17/01/25 |
| European Opportunities Trust | 828.00p | 0.36% |
|
133,845 | £ 515.87m | 16:40 17/01/25 |
| Evocar (DI) | 72.50p | 5.53% |
|
5,683,244 | £ 326.04m | 17:00 17/01/25 |
| Experian | 3,737.00p | 2.47% |
|
3,550,242 | £ 34,371.01m | 17:15 17/01/25 |
| F&C Investment Trust | 1,178.00p | 1.38% |
|
531,195 | £ 5,678.68m | 16:40 17/01/25 |
| Grup FDM (participacions) | 263.00p | 1.95% |
|
924,681 | £ 288.53m | 16:35 17/01/25 |
| Ferrexpo | 108.40p | 6.90% |
|
2,188,344 | £ 648.38m | 17:15 17/01/25 |
| Valors asiàtics de fidelitat | 500.00p | -0.79% |
|
56,063 | £ 348.13m | 16:35 17/01/25 |
| Situacions especials de la Xina Fidelity | 223.00p | 2.06% |
|
1,009,761 | £ 1,117.83m | 16:55 17/01/25 |
| Fidelity Emerging Markets Limited Ptg VAN | 699.00p | -0.31% |
|
55,272 | £ 482.11m | 16:30 17/01/25 |
| Fidelity European Trust | 374.50p | 0.54% |
|
462,137 | £ 1,530.70m | 16:34 17/01/25 |
| Fidelity Japan Trust | 172.00p | -0.58% |
|
218,898 | £ 197.42m | 16:34 17/01/25 |
| Valors especials de fidelitat | 315.00p | -0.47% |
|
335,274 | £ 1,020.91m | 16:30 17/01/25 |
| Finsbury Growth & Income Trust | 927.00p | 1.76% |
|
565,922 | £ 1,399.22m | 16:50 17/01/25 |
| Primer grup | 164.50p | 0.06% |
|
725,707 | £ 993.95m | 16:45 17/01/25 |
| Fisher (James) i Sons | 309.00p | 0.98% |
|
9,648 | £ 156.04m | 16:34 17/01/25 |
| Flutter Entertainment (DI) | 21,360.00p | 0.90% |
|
258,632 | £ 37,968.29m | 17:15 17/01/25 |
| Foresight Environmental Infrastructure Limited | 69.20p | -1.84% |
|
2,087,704 | £ 446.40m | 16:40 17/01/25 |
| 367.00p | -0.27% |
|
80,904 | £ 420.49m | 16:40 17/01/25 | |
| Fonsight Solar Fund Limited | 72.60p | -0.55% |
|
913,498 | £ 409.37m | 16:40 17/01/25 |
| Forterra | 161.40p | 0.87% |
|
145,266 | £ 343.71m | 16:40 17/01/25 |
| Grup Foxtons | 66.80p | -2.05% |
|
1,615,396 | £ 203.01m | 16:40 17/01/25 |
| Grup Frasers | 593.50p | -1.25% |
|
243,964 | £ 2,672.63m | 16:44 17/01/25 |
| Fresnillo | 666.00p | -2.13% |
|
739,338 | £ 4,907.71m | 17:15 17/01/25 |
| Fuller Smith & Turner | 578.00p | 1.05% |
|
269,473 | £ 196.84m | 16:59 17/01/25 |
| Finançament de Circle Holdings | 130.50p | -1.53% |
|
2,295,269 | £ 425.44m | 16:35 17/01/25 |
| Futur | 899.50p | 0.17% |
|
450,904 | £ 992.98m | 17:15 17/01/25 |
| Grup de Tallers de Jocs | 13,370.00p | 1.52% |
|
58,135 | £ 4,408.18m | 17:15 17/01/25 |
| GCP Asset Backed Income Fund Limited | 75.40p | 0.00% |
|
203,910 | £ 162.57m | 16:40 17/01/25 |
| GCP Infrastructure Investments Ltd. | 71.40p | -1.92% |
|
868,522 | £ 617.62m | 16:40 17/01/25 |
| Grup Genuit | 365.50p | -0.68% |
|
508,190 | £ 910.72m | 17:15 17/01/25 |
| gènere | 1,802.00p | 0.67% |
|
95,461 | £ 1,189.95m | 17:15 17/01/25 |
| Glencore | 380.15p | 2.73% |
|
72,021,960 | £ 46,381.01m | 17:15 17/01/25 |
| Global Opportunities Trust | 288.00p | -0.69% |
|
296,730 | £ 84.16m | 17:15 17/01/25 |
| Grup Go-Ahead | 1,548.00p | 0.00% |
|
33,189 | £ 668.39m | 16:34 07/10/22 |
| Goodwin Plc | 7,540.00p | -0.79% |
|
4,012 | £ 579.80m | 16:30 17/01/25 |
| Fons d’emmagatzematge energètic del carrer Gore | 47.75p | -1.04% |
|
1,162,115 | £ 241.18m | 17:10 17/01/25 |
| Grafton Group Ut (CDI) | 903.70p | 0.12% |
|
217,365 | £ 1,781.48m | 17:15 17/01/25 |
| Grainger | 220.50p | 0.92% |
|
828,318 | £ 1,635.25m | 17:15 17/01/25 |
| Great Portland Estates | 282.00p | 1.43% |
|
550,241 | £ 1,145.45m | 16:35 17/01/25 |
| Greencoat UK Wind | 122.40p | -1.45% |
|
4,644,866 | £ 2,755.66m | 16:40 17/01/25 |
| Grup Greencore (CDI) | 184.20p | 1.32% |
|
1,246,229 | £ 813.82m | 17:15 17/01/25 |
| Greggs | 2,234.00p | 0.63% |
|
277,135 | £ 2,284.39m | 17:15 17/01/25 |
| GSK | 1,359.00p | 0.78% |
|
8,789,744 | £ 56,332.35m | 17:15 17/01/25 |
| Serveis Marítims del Golf | 15.00p | 0.00% |
|
1,639,586 | £ 160.49m | 16:40 17/01/25 |
| Haleon | 373.30p | 0.97% |
|
161,491,728 | £ 33,796.20m | 17:15 17/01/25 |
| Grup Halfords | 127.00p | -0.16% |
|
206,900 | £ 278.04m | 16:35 17/01/25 |
| Halma | 2,801.00p | 1.19% |
|
394,460 | £ 10,633.87m | 17:15 17/01/25 |
| Hammerson | 283.60p | 0.07% |
|
710,303 | £ 1,393.47m | 17:15 17/01/25 |
| Energia portuària | 294.00p | 1.07% |
|
2,144,421 | £ 4,233.92m | 17:15 17/01/25 |
| HarbourVest Global Private Equity Limited A Shs | 2,635.00p | -0.38% |
|
254,872 | £ 1,964.10m | 16:34 17/01/25 |
| Hargreaves Lansdowne | 1,103.50p | 0.05% |
|
1,142,210 | £ 5,234.11m | 17:15 17/01/25 |
| Hays | 77.85p | 1.10% |
|
2,047,728 | £ 1,239.21m | 16:40 17/01/25 |
| Grup Headlam | 142.00p | 0.71% |
|
3,363 | £ 114.79m | 16:40 17/01/25 |
| Helicoïdal | 182.20p | 1.22% |
|
37,310 | £ 224.75m | 16:35 17/01/25 |
| TORRES HELIOS | 90.60p | 0.11% |
|
1,174,210 | £ 953.75m | 16:45 17/01/25 |
| Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £ 121.44m | 16:30 05/08/24 |
| Henderson European Trust | 184.00p | 1.10% |
|
589,906 | £ 587.75m | 16:40 17/01/25 |
| Henderson EuroTrust | 157.25p | 0.00% |
|
88,218 | £ 333.14m | 16:30 27/06/24 |
| Ingressos de l'extrem orient de Henderson Ltd. | 235.00p | 1.29% |
|
417,849 | £ 391.28m | 16:40 17/01/25 |
| Henderson High Income Trust | 162.00p | 0.46% |
|
126,368 | £ 278.87m | 16:30 17/01/25 |
| Henderson International Income Trust | 168.00p | 1.20% |
|
545,402 | £ 329.24m | 17:15 17/01/25 |
| Henderson Opportunities Trust | 221.00p | -1.57% |
|
134,040 | £ 87.28m | 16:34 17/01/25 |
| Henderson Smaller Companies Inv Trust | 803.00p | 0.38% |
|
128,486 | £ 590.76m | 16:50 17/01/25 |
| Henry Boot | 217.00p | -0.46% |
|
12,537 | £ 290.80m | 16:40 17/01/25 |
| Herald Investment Trust | 2,400.00p | -3.81% |
|
494,817 | £ 1,208.18m | 17:15 17/01/25 |
| HGCapital Trust | 524.00p | -0.38% |
|
688,739 | £ 2,398.50m | 16:40 17/01/25 |
| Infraestructura HICL | 112.00p | -0.71% |
|
3,969,229 | £ 2,238.31m | 16:40 17/01/25 |
| Hikma Pharmaceuticals | 2,086.00p | 0.68% |
|
325,375 | £ 4,628.55m | 17:15 17/01/25 |
| Hill i Smith | 1,890.00p | 0.32% |
|
258,024 | £ 1,520.38m | 16:45 17/01/25 |
| Hilton Food Group | 897.00p | 0.67% |
|
94,400 | £ 805.75m | 16:50 17/01/25 |
| Hipgnosis Songs Fund Limited VAN | 102.00p | 0.00% |
|
958,393 | £ 1,233.40m | 16:30 26/07/24 |
| Hiscox Limited (DI) | 1,104.00p | 2.51% |
|
1,075,883 | £ 3,753.38m | 17:15 17/01/25 |
| Hochschild Mining | 220.50p | -3.29% |
|
1,754,633 | £ 1,134.38m | 17:15 17/01/25 |
| Grup Hollywood Bowl | 288.50p | 0.17% |
|
1,723,798 | £ 496.46m | 17:15 17/01/25 |
| Grup Hostelworld | 134.50p | 1.13% |
|
58,593 | £ 168.11m | 16:40 17/01/25 |
| Grup de Fusteria Howden | 787.50p | 1.61% |
|
992,463 | £ 4,329.26m | 17:15 17/01/25 |
| Participacions HSBC | 822.70p | 0.60% |
|
31,471,698 | 147.04 milions de lliures esterlines | 16:40 17/01/25 |
| Caça | 359.50p | 0.98% |
|
300,530 | £ 592.96m | 16:45 17/01/25 |
| Ibstock | 168.80p | 0.12% |
|
619,563 | £ 665.09m | 16:40 17/01/25 |
| ICG Enterprise Trust | 1,312.00p | -0.61% |
|
58,045 | £ 844.01m | 16:40 17/01/25 |
| IG Group Holdings | 1,054.00p | 0.76% |
|
821,157 | £ 3,735.10m | 17:00 17/01/25 |
| IMI | 1,925.00p | 2.56% |
|
829,721 | £ 4,929.66m | 16:40 17/01/25 |
| Mercats ambientals Impax | 405.50p | 1.63% |
|
953,945 | £ 958.76m | 16:40 17/01/25 |
| Marques imperials | 2,602.00p | 0.19% |
|
3,297,415 | £ 21,717.61m | 17:15 17/01/25 |
| Inchcape | 749.00p | 0.47% |
|
757,663 | £ 2,950.27m | 16:45 17/01/25 |
| Trust Inv independent | 420.50p | 0.00% |
|
689 | £ 218.27m | 16:35 04/11/22 |
| India Capital Growth Fund Ltd. | 182.00p | -0.82% |
|
159,078 | £ 156.18m | 16:40 17/01/25 |
| Indivior | 955.50p | 0.31% |
|
274,420 | £ 1,190.88m | 16:45 17/01/25 |
| Informa | 828.20p | 1.25% |
|
2,304,537 | £ 11,017.09m | 16:45 17/01/25 |
| IntegraFin Holding | 365.00p | 1.25% |
|
626,788 | £ 1,209.33m | 17:00 17/01/25 |
| InterContinental Hotels Group | 10,365.00p | 1.32% |
|
275,843 | £ 16,425.42m | 16:45 17/01/25 |
| Grup de capital intermedi | 2,100.00p | 1.35% |
|
845,439 | £ 6,103.35m | 17:09 17/01/25 |
| International Biotech Trust | 694.00p | -0.86% |
|
34,322 | £ 248.93m | 16:40 17/01/25 |
| International Consolidated Airlines Group SA (CDI) | 317.50p | 1.57% |
|
15,698,861 | £ 15,368.92m | 17:14 17/01/25 |
| Serveis de distribució internacional | 365.00p | 0.11% |
|
2,532,789 | £ 3,497.77m | 17:09 17/01/25 |
| Finances personals internacionals | 129.00p | 1.18% |
|
118,743 | £ 280.50m | 16:40 17/01/25 |
| International Public Partnerships Ltd. | 115.60p | -0.86% |
|
6,656,001 | £ 2,168.07m | 16:40 17/01/25 |
| Grup Internacional de Treball | 166.60p | 2.15% |
|
2,009,834 | £ 1,686.00m | 16:40 17/01/25 |
| Grup Intertek | 4,938.00p | 0.73% |
|
417,967 | £ 7,969.59m | 16:40 17/01/25 |
| Invesco Asia Trust | 341.00p | -0.58% |
|
26,212 | £ 220.60m | 16:35 17/01/25 |
| Invesco Bond Income Plus Limited VAN | 170.50p | 0.00% |
|
148,054 | £ 345.06m | 16:31 17/01/25 |
| Invesco Perpetual UK Small Business Inv Trust | 380.00p | 0.53% |
|
31,288 | £ 115.42m | 16:30 17/01/25 |
| Investec | 552.00p | 2.03% |
|
969,190 | £ 3,842.38m | 16:55 17/01/25 |
| Grup IP | 51.50p | -2.83% |
|
2,550,324 | £ 500.38m | 16:54 17/01/25 |
| 142.40p | 2.15% |
|
1,804,530 | £ 2,354.92m | 16:40 17/01/25 | |
| ITV | 71.70p | 0.28% |
|
6,928,220 | £ 2,699.52m | 16:45 17/01/25 |
| Moda esportiva JD | 85.04p | -2.66% |
|
25,583,308 | £ 4,407.74m | 16:54 17/01/25 |
| Johnson Matthey | 1,375.00p | 1.10% |
|
397,843 | £ 2,307.78m | 16:40 17/01/25 |
| JPMorgan American Inv Trust | 1,182.00p | 0.34% |
|
706,550 | £ 2,116.91m | 16:59 17/01/25 |
| JPMorgan Asia Creixement i ingressos | 378.00p | 0.27% |
|
113,511 | £ 281.86m | 16:54 17/01/25 |
| JpMorgan China Creixement i ingressos | 222.50p | 1.83% |
|
477,615 | £ 185.13m | 17:15 17/01/25 |
| JPMorgan Claverhouse Inv Trust | 722.00p | 1.98% |
|
101,370 | £ 405.05m | 16:40 17/01/25 |
| JPMorgan Emerging Markets Inv Trust | 113.00p | 0.36% |
|
2,695,870 | £ 1,203.89m | 16:40 17/01/25 |
| JPMorgan European Discovery Trust | 466.00p | 0.43% |
|
131,360 | £ 542.98m | 16:54 17/01/25 |
| JPMorgan Global Core Real Assets Limited | 82.40p | 0.98% |
|
695,827 | £ 169.60m | 16:54 17/01/25 |
| JPMorgan Global Creixement i ingressos | 605.00p | 0.33% |
|
1,261,510 | £ 3,091.72m | 16:40 17/01/25 |
| JPMorgan Global Markets Emerging Income Trust | 136.00p | -0.37% |
|
341,880 | £ 387.08m | 16:40 17/01/25 |
| JPMorgan Indian Investment Trust | 1,044.00p | -1.32% |
|
89,704 | £ 697.90m | 16:40 17/01/25 |
| JPMorgan Japan Small Cap Creixement i ingressos | 322.00p | 0.00% |
|
0 | £ 173.58m | 16:30 18/12/24 |
| JPMorgan Japanese Inv Trust | 571.00p | -0.35% |
|
228,767 | £ 937.01m | 16:40 17/01/25 |
| Confiança JPMorgan Mid Cap Inv | 914.00p | 0.00% |
|
9,946 | £ 196.96m | 16:34 20/02/24 |
| Creixement i ingressos de Jpmorgan Uk Small Cap | 300.00p | 0.33% |
|
299,112 | £ 407.04m | 16:34 17/01/25 |
| JPMorgan US Smaller Co. Inv Tst | 492.00p | 1.23% |
|
158,432 | £ 298.26m | 16:34 17/01/25 |
| JTC | 987.00p | -0.40% |
|
447,388 | £ 1,665.59m | 16:45 17/01/25 |
| Gestió de fons Jupiter | 74.40p | -3.00% |
|
1,902,502 | £ 405.46m | 16:44 17/01/25 |
| Només grup | 155.20p | -1.77% |
|
1,967,232 | £ 1,612.07m | 17:14 17/01/25 |
| Grup Kainos | 790.00p | 1.54% |
|
211,236 | £ 988.62m | 16:44 17/01/25 |
| Grup Keller | 1,372.00p | -1.01% |
|
83,761 | £ 1,001.24m | 16:45 17/01/25 |
| Recursos Kenmare (CDI) | 310.00p | -0.32% |
|
60,889 | £ 276.61m | 16:35 17/01/25 |
| Keystone Positive Change Trust Trust | 244.50p | -0.20% |
|
89,027 | £ 144.70m | 16:35 17/01/25 |
| Grup Kier | 138.00p | -0.14% |
|
1,884,959 | £ 624.97m | 16:45 17/01/25 |
| Martin Kingfisher | 242.90p | 1.59% |
|
5,769,511 | £ 4,404.00m | 16:44 17/01/25 |
| Lancashire Holdings Limited | 664.00p | 0.61% |
|
437,571 | £ 1,620.23m | 16:44 17/01/25 |
| Grup de Valors Terrestres | 572.00p | 1.87% |
|
2,861,547 | £ 4,261.04m | 16:45 17/01/25 |
| Law Debenture Corp. | 904.00p | 0.33% |
|
162,354 | £ 1,198.65m | 16:40 17/01/25 |
| Grup Legal i General | 233.60p | 0.47% |
|
13,436,192 | £ 13,766.47m | 16:40 17/01/25 |
| Life Science REIT | 35.00p | -0.57% |
|
254,371 | £ 122.50m | 16:40 17/01/25 |
| Lindsell Train Inv Trust | 82,400.00p | 2.49% |
|
832 | £ 164.80m | 17:15 17/01/25 |
| Gestió d'actius de Liontrust | 407.50p | 1.49% |
|
160,915 | £ 262.53m | 17:10 17/01/25 |
| Lloyds Banking Group | 58.54p | 2.24% |
|
180,037,040 | £ 35,485.20m | 17:10 17/01/25 |
| London Stock Exchange Group | 11,770.00p | -0.17% |
|
1,045,797 | £ 62,551.88m | 16:40 17/01/25 |
| Propietat LondonMetric | 183.60p | 1.44% |
|
3,351,189 | £ 3,760.33m | 16:34 17/01/25 |
| Lowland Investment Co. | 128.50p | 1.18% |
|
313,849 | £ 334.03m | 16:40 17/01/25 |
| Serveis immobiliaris LSL | 277.00p | -1.07% |
|
33,868 | £ 287.25m | 16:30 17/01/25 |
| Luceco | 123.00p | 2.86% |
|
243,552 | £ 240.93m | 16:34 17/01/25 |
| Fons d’inversió en ingressos de crèdit M&G | 97.00p | -0.21% |
|
459,767 | £ 142.78m | 16:29 17/01/25 |
| M&G | 202.00p | 1.23% |
|
6,524,514 | £ 4,855.58m | 17:00 17/01/25 |
| Grup Macfarlane | 106.50p | 0.00% |
|
141,362 | £ 169.97m | 16:54 17/01/25 |
| Majedie Inversions | 267.00p | -1.84% |
|
23,435 | £ 141.51m | 16:35 17/01/25 |
| Grup Home | 208.60p | 0.77% |
|
2,896,297 | £ 2,482.14m | 17:15 17/01/25 |
| Manchester & London Investment Trust | 768.00p | 3.17% |
|
35,484 | £ 307.75m | 16:30 17/01/25 |
| Grup Marks & Spencer | 334.50p | -0.45% |
|
7,704,525 | £ 6,862.31m | 17:00 17/01/25 |
| Marshalls | 255.00p | 0.00% |
|
595,795 | £ 645.07m | 16:40 17/01/25 |
| De Marston | 42.25p | -0.71% |
|
1,094,921 | £ 278.56m | 16:40 17/01/25 |
| Martin Currie Global Portfolio Trust | 382.00p | 1.06% |
|
41,688 | £ 233.19m | 16:34 17/01/25 |
| Mcbride | 124.50p | 22.66% |
|
1,549,559 | £ 216.65m | 17:15 17/01/25 |
| Me Group International | 201.50p | -1.47% |
|
225,330 | £ 759.28m | 16:40 17/01/25 |
| Grup Mears | 362.00p | 0.28% |
|
107,370 | £ 328.57m | 16:40 17/01/25 |
| Fons MedicX Ltd. | 0.00p | 0.00% |
|
0 | £ 0.00m | 09:10 19/12/24 |
| Indústries Melrose | 567.60p | 1.72% |
|
8,440,578 | £ 7,297.24m | 17:15 17/01/25 |
| Patronat d'Inversions Mercantils (The) | 235.50p | 0.21% |
|
2,018,842 | £ 1,770.04m | 16:54 17/01/25 |
| Confiança de comerciants | 552.00p | 0.36% |
|
305,666 | £ 825.81m | 16:50 17/01/25 |
| Metro Bank Holdings | 91.30p | -1.30% |
|
1,050,224 | £ 614.43m | 16:40 17/01/25 |
| Mid Wynd International Inv Trust | 819.00p | -0.61% |
|
124,612 | £ 371.10m | 16:40 17/01/25 |
| 121.00p | -0.41% |
|
54,132 | £ 128.80m | 15:39 17/01/25 | |
| Mitchells & Butlers | 242.00p | 0.00% |
|
485,169 | £ 1,448.42m | 16:40 17/01/25 |
| Grup Mitie | 113.40p | -0.35% |
|
2,288,597 | £ 1,431.57m | 16:55 17/01/25 |
| MJ Gleeson | 492.00p | 2.18% |
|
64,591 | £ 287.47m | 16:45 17/01/25 |
| Grup Mobico | 76.70p | -0.78% |
|
3,803,895 | £ 471.00m | 16:40 17/01/25 |
| Mobius Investment Trust | 146.00p | 1.39% |
|
45,857 | £ 168.51m | 16:34 17/01/25 |
| Molten Ventures | 296.00p | -1.00% |
|
495,498 | £ 551.96m | 16:40 17/01/25 |
| Mondi | 1,200.50p | 2.13% |
|
1,394,678 | £ 5,299.16m | 17:00 17/01/25 |
| Monks Inv Trust | 1,294.00p | 0.62% |
|
261,451 | £ 2,543.62m | 17:00 17/01/25 |
| Montanaro European Smaller Companies Trust | 146.50p | 0.34% |
|
288,850 | £ 276.59m | 16:54 17/01/25 |
| Montanaro UK Small Business Inv Trust | 100.00p | 0.81% |
|
350,171 | £ 167.38m | 16:40 17/01/25 |
| Grup Mony | 187.70p | -0.69% |
|
2,007,142 | £ 1,008.73m | 16:40 17/01/25 |
| Grup Moonpig | 209.50p | -0.24% |
|
1,103,249 | £ 716.96m | 16:40 17/01/25 |
| Morgan Advanced Materials | 267.00p | 1.14% |
|
888,916 | £ 756.17m | 16:45 17/01/25 |
| Grup Morgan Sindall | 3,735.00p | -0.40% |
|
71,906 | £ 1,792.97m | 16:45 17/01/25 |
| Grup Motorpoint | 115.00p | -2.52% |
|
32,360 | £ 99.61m | 16:34 17/01/25 |
| Murray Income Trust | 831.00p | 0.24% |
|
328,786 | £ 840.09m | 16:50 17/01/25 |
| Murray International Trust | 266.00p | 0.57% |
|
1,095,717 | £ 1,597.60m | 16:35 17/01/25 |
| Grid Nacional | 963.20p | 1.50% |
|
11,472,894 | £ 47,121.45m | 16:40 17/01/25 |
| GRUP NATWEST | 414.30p | 1.72% |
|
22,881,716 | £ 34,517.94m | 17:09 17/01/25 |
| NB Private Equity Partners Ltd. | 1,568.00p | -0.51% |
|
30,458 | £ 724.87m | 16:34 17/01/25 |
| Grup NCC | 137.00p | -0.15% |
|
1,615,872 | £ 431.19m | 16:40 17/01/25 |
| NewRiver REIT | 72.40p | 0.00% |
|
317,684 | £ 343.77m | 16:40 17/01/25 |
| El proper | 9,354.00p | 0.91% |
|
311,171 | £ 11,566.10m | 16:45 17/01/25 |
| NextEnergy Solar Fund Limited Vermell | 65.30p | 0.15% |
|
2,497,095 | £ 378.66m | 16:34 17/01/25 |
| Noranta-u | 151.60p | 3.69% |
|
789,720 | £ 943.90m | 16:40 17/01/25 |
| Fons de valor actiu Nippon | 189.50p | 0.26% |
|
79,610 | £ 358.42m | 16:35 17/01/25 |
| Norcros | 242.00p | -0.41% |
|
28,979 | £ 217.36m | 16:50 17/01/25 |
| Trust nord-americà d’ingressos (The) | 346.00p | 1.46% |
|
317,828 | £ 428.43m | 16:34 17/01/25 |
| Confiança de petites empreses de l’Atlàntic Nord | 3,680.00p | -3.17% |
|
13,751 | £ 486.50m | 16:30 17/01/25 |
| Grup Ocado | 325.00p | 0.22% |
|
2,144,769 | £ 2,709.84m | 16:45 17/01/25 |
| Ocean Wilsons Holdings Ltd. | 1,315.00p | -1.13% |
|
6,776 | £ 465.02m | 16:45 17/01/25 |
| Octopus Renewables Infrastructure Trust | 64.80p | -0.76% |
|
771,121 | £ 359.98m | 16:35 17/01/25 |
| Odyssean Investment Trust | 152.00p | 0.00% |
|
170,860 | £ 201.20m | 16:34 17/01/25 |
| Grup A La Platja | 252.00p | -0.59% |
|
479,261 | £ 406.82m | 16:40 17/01/25 |
| Oryx International Growth Fund Ltd. | 1,135.00p | 2.25% |
|
21,074 | £ 158.90m | 17:15 17/01/25 |
| Grup OSB | 387.60p | 0.41% |
|
610,063 | £ 1,434.27m | 16:40 17/01/25 |
| Oxford Biomedica | 406.50p | 0.00% |
|
96,208 | £ 430.74m | 16:39 17/01/25 |
| Instruments d'Oxford | 2,065.00p | 1.47% |
|
58,946 | £ 1,198.67m | 16:49 17/01/25 |
| Oxford Nanopore Technologies | 143.00p | -2.92% |
|
2,621,498 | £ 1,365.71m | 16:40 17/01/25 |
| Pacific Assets Trust | 368.00p | 0.27% |
|
49,921 | £ 444.41m | 16:34 17/01/25 |
| Pacific Horizon Inv Trust | 595.00p | 2.23% |
|
393,021 | £ 536.07m | 16:40 17/01/25 |
| Grup de pàgines | 314.20p | 0.77% |
|
435,409 | £ 1,032.52m | 16:40 17/01/25 |
| Palau Capital | 220.00p | 0.00% |
|
836 | £ 82.63m | 16:40 17/01/25 |
| Infraestructura del Panteó | 92.80p | 1.30% |
|
232,678 | £ 434.88m | 16:34 17/01/25 |
| Panteó Internacional | 319.00p | -0.31% |
|
793,100 | £ 1,471.93m | 16:40 17/01/25 |
| Grup bancari Paragon | 732.00p | 0.34% |
|
206,934 | £ 1,499.25m | 16:35 17/01/25 |
| Patria Private Equity Trust | 562.00p | 0.89% |
|
48,474 | £ 851.86m | 16:30 17/01/25 |
| PayPoint | 698.00p | -0.85% |
|
351,581 | £ 498.45m | 16:45 17/01/25 |
| Pearson | 1,289.00p | 0.82% |
|
1,551,355 | £ 8,588.15m | 17:00 17/01/25 |
| Grup Pennon | 528.50p | 0.00% |
|
668,516 | £ 1,511.74m | 16:54 17/01/25 |
| Grup PensionBee | 168.50p | 2.12% |
|
99,520 | £ 397.87m | 16:39 17/01/25 |
| Pershing Square Holdings Ltd VAN | 4,226.00p | 0.62% |
|
177,215 | £ 7,713.34m | 16:35 17/01/25 |
| caqui | 1,201.00p | 1.82% |
|
2,342,326 | £ 3,842.18m | 17:14 17/01/25 |
| Confiança en actius personals | 504.00p | -0.20% |
|
606,015 | £ 1,612.87m | 16:50 17/01/25 |
| Socis de Petershill | 275.50p | 1.85% |
|
469,952 | £ 2,980.11m | 16:40 17/01/25 |
| Petra Diamonds Ltd. (DI) | 26.00p | -3.35% |
|
541,344 | £ 50.49m | 16:40 17/01/25 |
| Petrofac Ltd. | 8.00p | 6.31% |
|
3,905,227 | £ 41.76m | 16:35 17/01/25 |
| Grup d’animals de companyia a casa | 207.00p | -2.08% |
|
2,620,376 | £ 951.15m | 16:55 17/01/25 |
| Energia Pharos | 27.80p | 0.36% |
|
479,110 | £ 115.27m | 16:35 17/01/25 |
| Phoenix Group Holdings | 506.00p | 1.20% |
|
1,719,638 | £ 5,075.75m | 17:14 17/01/25 |
| Phoenix Spree Deutschland Limited SHS NPV | 164.00p | -1.20% |
|
17,560 | £ 165.23m | 16:40 17/01/25 |
| Picton Property Income Ltd | 62.70p | 0.32% |
|
460,457 | £ 340.23m | 16:34 17/01/25 |
| Grup de Tecnologies Pinewood | 351.00p | -0.85% |
|
1,381,443 | £ 305.78m | 17:15 17/01/25 |
| Playtech | 735.00p | 0.68% |
|
1,148,561 | £ 2,273.31m | 16:35 17/01/25 |
| Plus500 Ltd (DI) | 2,890.00p | 1.62% |
|
211,668 | £ 2,137.64m | 17:14 17/01/25 |
| Polar Capital Global Financials Trust | 201.00p | 0.00% |
|
1,239,806 | £ 609.47m | 16:40 17/01/25 |
| Polar Capital Global Healthcare Trust | 365.00p | -0.54% |
|
126,444 | £ 442.64m | 16:39 17/01/25 |
| Polar Capital Technology Trust | 372.00p | 0.54% |
|
3,109,253 | £ 4,388.79m | 16:50 17/01/25 |
| Pollen Street Group Limited | 792.00p | -4.12% |
|
313,500 | £ 483.02m | 16:50 17/01/25 |
| Porvair | 700.00p | -0.84% |
|
13,829 | £ 325.48m | 15:29 17/01/25 |
| PPHE Hotel Group Ltd. | 1,305.00p | 1.16% |
|
15,514 | £ 545.35m | 16:40 17/01/25 |
| Aliments Premier | 178.20p | 0.00% |
|
1,299,876 | £ 1,548.19m | 16:40 17/01/25 |
| Propietats primàries de salut | 90.50p | 0.72% |
|
1,640,126 | £ 1,209.53m | 16:34 17/01/25 |
| PRS Reit (El) | 109.80p | 0.55% |
|
223,946 | £ 603.08m | 16:35 17/01/25 |
| Prudencial | 655.60p | 4.93% |
|
9,290,659 | £ 17,368.28m | 16:59 17/01/25 |
| Salut PureTech | 142.00p | -1.80% |
|
324,317 | £ 339.98m | 16:44 17/01/25 |
| PZ Cussons | 80.60p | 2.68% |
|
617,313 | £ 345.55m | 16:35 17/01/25 |
| Grup QinetiQ | 422.40p | -0.14% |
|
2,161,432 | £ 2,362.68m | 17:14 17/01/25 |
| Encoixinat | 154.80p | 4.67% |
|
2,809,835 | £ 2,173.56m | 17:00 17/01/25 |
| Grup de classificació | 80.20p | 1.01% |
|
171,020 | £ 375.68m | 16:40 17/01/25 |
| Raspberry PI Holdings | 689.75p | -1.74% |
|
846,918 | £ 1,334.08m | 16:35 17/01/25 |
| Grup Rathbones | 1,670.00p | -0.12% |
|
45,687 | £ 1,535.16m | 16:40 17/01/25 |
| Reach | 72.00p | -1.77% |
|
447,353 | £ 229.07m | 16:40 17/01/25 |
| Inversions de crèdit immobiliari Ltd | 125.00p | -0.79% |
|
94,270 | £ 277.37m | 16:30 17/01/25 |
| Grup Reckitt Benckiser | 5,014.00p | 2.56% |
|
1,503,413 | £ 34,389.95m | 17:15 17/01/25 |
| Registre | 47.00p | 0.00% |
|
204,035 | £ 93.56m | 16:30 17/01/25 |
| Regional REIT Limited NPV | 120.60p | 2.24% |
|
164,101 | £ 195.48m | 16:35 17/01/25 |
| RELX plc | 3,951.00p | 1.26% |
|
2,509,219 | £ 73,469.79m | 16:44 17/01/25 |
| Renewi | 796.00p | -0.50% |
|
457,389 | £ 641.25m | 17:15 17/01/25 |
| Renishaw | 3,380.00p | 0.75% |
|
12,456 | £ 2,460.25m | 16:34 17/01/25 |
| Rentokil Inicial | 386.30p | 0.63% |
|
5,168,422 | £ 9,752.30m | 17:00 17/01/25 |
| Renda segura residencial | 57.20p | 0.70% |
|
93,780 | £ 105.91m | 16:35 17/01/25 |
| RHI Magnesita NV (DI) | 3,450.00p | 1.17% |
|
24,588 | £ 1,628.26m | 16:40 17/01/25 |
| Ricardo | 394.00p | -1.99% |
|
85,139 | £ 245.14m | 16:40 17/01/25 |
| Moveu a la dreta | 657.20p | 0.49% |
|
1,929,866 | £ 5,149.22m | 16:45 17/01/25 |
| Fideïcomís d'inversió en drets i qüestions | 2,220.00p | 1.85% |
|
61 | £ 107.30m | 09:59 17/01/25 |
| Rio Tinto | 5,041.00p | 2.22% |
|
4,139,312 | £ 63,159.80m | 16:45 17/01/25 |
| RIT Capital Partners | 2,020.00p | -0.25% |
|
443,155 | £ 2,893.14m | 16:54 17/01/25 |
| Riverstone Energy Limited | 794.00p | 0.51% |
|
197 | £ 200.61m | 16:35 17/01/25 |
| Ingressos de la infraestructura RM | 72.00p | -1.10% |
|
25,298 | £ 70.26m | 16:40 17/01/25 |
| Robert Walters | 315.00p | 5.35% |
|
45,406 | £ 227.92m | 16:55 17/01/25 |
| Rolls-Royce Holdings | 588.00p | 1.59% |
|
27,935,880 | £ 50,008.80m | 17:15 17/01/25 |
| Rotork | 322.00p | 1.96% |
|
4,950,431 | £ 2,725.35m | 17:15 17/01/25 |
| Grup RS | 680.50p | 2.64% |
|
937,872 | £ 3,225.91m | 16:45 17/01/25 |
| Ruffer Investment Company Ltd Accions preferents de Red PTG | 270.50p | -0.37% |
|
706,838 | £ 890.37m | 16:34 17/01/25 |
| S&U | 1,410.00p | 2.85% |
|
898 | £ 171.33m | 16:34 17/01/25 |
| Grup d'Assegurances Sabre | 133.80p | -0.15% |
|
617,530 | £ 334.50m | 16:40 17/01/25 |
| Holdings Safestore | 624.00p | 4.61% |
|
1,120,442 | £ 1,363.38m | 17:00 17/01/25 |
| Saga | 114.80p | -0.70% |
|
120,964 | £ 164.58m | 16:35 17/01/25 |
| Sainsbury (J) | 262.60p | 1.31% |
|
7,525,660 | £ 6,142.31m | 16:40 17/01/25 |
| Savills | 1,046.00p | 0.38% |
|
56,071 | £ 1,512.10m | 16:35 17/01/25 |
| Fons Schroder Asia Pacific | 544.00p | 0.18% |
|
306,185 | £ 771.96m | 16:40 17/01/25 |
| Schroder Companyia asiàtica d'inversió de retorn total | 492.00p | 1.23% |
|
130,706 | £ 460.14m | 17:15 17/01/25 |
| Schroder European Investment Real Estate Trust | 65.40p | 4.81% |
|
560,268 | £ 87.46m | 16:35 17/01/25 |
| Fons de creixement de la renda Schroder | 283.00p | 1.43% |
|
85,186 | £ 196.45m | 16:40 17/01/25 |
| Schroder Japan Trust | 255.00p | -0.39% |
|
60,117 | £ 295.40m | 16:50 17/01/25 |
| Fons d’ingressos orientals Schroder Ltd. | 280.50p | 0.00% |
|
709,466 | £ 654.63m | 16:40 17/01/25 |
| Schroder Real Estate Investment Trust Ltd | 49.20p | 0.41% |
|
357,521 | £ 240.64m | 16:34 17/01/25 |
| Fons Schroder UK Mid Cap | 616.00p | 0.00% |
|
30,398 | £ 213.02m | 16:34 17/01/25 |
| Schroders | 324.40p | 1.12% |
|
1,912,257 | £ 5,208.85m | 16:44 17/01/25 |
| Schroders Capital Global Innovation Trust | 10.55p | -5.80% |
|
689,556 | £ 85.81m | 16:40 17/01/25 |
| Scottish American Inv Company | 509.00p | 0.20% |
|
365,418 | £ 896.35m | 16:34 17/01/25 |
| Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £ 592.25m | 05:33 02/09/22 |
| Trust hipotecari escocès | 1,046.00p | 2.45% |
|
4,731,517 | £ 12,998.23m | 17:09 17/01/25 |
| Scottish Oriental Smaller Companies Trust | 1,500.00p | -0.33% |
|
11,892 | £ 350.15m | 16:35 17/01/25 |
| SDCL Trust of Energy Efficiency Income Trust | 54.10p | -1.64% |
|
1,468,146 | £ 587.21m | 16:40 17/01/25 |
| Banc de confiança segur | 350.00p | -2.23% |
|
175,236 | £ 66.75m | 16:40 17/01/25 |
| SEGRO | 719.00p | 1.30% |
|
2,261,952 | £ 9,727.08m | 16:35 17/01/25 |
| Major | 162.40p | -0.61% |
|
464,668 | £ 681.11m | 16:40 17/01/25 |
| Sequoia Infrastructure Economic Income Fund Limited | 77.50p | -1.90% |
|
6,595,512 | £ 1,213.17m | 16:40 17/01/25 |
| Seraphim Space Investment Trust | 52.00p | -0.38% |
|