Esteu veient aquestes cites basades en navegacions anteriors relacionades amb sectors com
| Nom | preu | Cap. | tendència | volum | Capitalització | Temps |
|---|---|---|---|---|---|---|
| 1Espacial | 68.00p | 0.00% |
|
17,614 | £ 75.69m | 16:55 07/02/25 |
| 4basebio | 1,150.00p | -2.13% |
|
200 | £ 177.99m | 16:55 07/02/25 |
| 4 Global | 43.00p | 0.00% |
|
432 | £ 11.33m | 16:55 07/02/25 |
| 80 Milla | 0.27p | 0.74% |
|
32,890,568 | £ 10.75m | 16:50 07/02/25 |
| 88 Energy Limited (DI) | 0.08p | 0.00% |
|
28,055,324 | £ 23.87m | 16:55 07/02/25 |
| Dinàmica AB | 1,720.00p | -0.86% |
|
27,827 | £ 394.82m | 16:45 07/02/25 |
| Salut Abingdon | 7.75p | 0.00% |
|
157,628 | £ 15.01m | 16:55 07/02/25 |
| Grup de Tecnologia Access | 499.00p | -0.20% |
|
201,218 | £ 204.63m | 16:40 07/02/25 |
| Accrol Group Holdings | 38.80p | 0.00% |
|
299,546 | £ 130.15m | 16:39 24/05/24 |
| Tecnologies Accsys | 40.50p | 3.84% |
|
67,799 | £ 97.37m | 16:30 07/02/25 |
| Grup d'Energia Activa | 0.35p | 0.00% |
|
545,598 | £ 0.57m | 16:55 07/02/25 |
| ActiveOps | 103.50p | 0.00% |
|
12,969 | £ 73.86m | 16:55 07/02/25 |
| Grup Acuity RM | 1.85p | 0.00% |
|
150,000 | £ 2.78m | 16:50 07/02/25 |
| Grup de Solucions Mèdiques Avançades | 208.00p | 1.46% |
|
506,986 | £ 453.16m | 16:40 07/02/25 |
| AdvancedAdvT Limited VAN (DI) | 150.00p | 3.45% |
|
345,418 | £ 199.80m | 17:04 07/02/25 |
| ADVFN | 13.00p | 0.00% |
|
0 | £ 6.02m | 16:50 07/02/25 |
| Comunicacions Aeorema | 48.50p | 1.04% |
|
4,096 | £ 4.70m | 16:55 07/02/25 |
| AFC Energia | 10.20p | 11.72% |
|
8,297,692 | £ 87.26m | 16:40 07/02/25 |
| Afentra | 47.80p | 0.42% |
|
473,671 | £ 105.19m | 16:50 07/02/25 |
| Aferian | 4.00p | 0.00% |
|
5,071 | £ 4.45m | 16:55 07/02/25 |
| Agronomia Limitada | 4.35p | -1.14% |
|
6,521,462 | £ 43.91m | 16:55 07/02/25 |
| AIREA | 26.00p | 0.00% |
|
6 | £ 10.75m | 16:55 07/02/25 |
| Alba Recursos Minerals | 0.03p | 6.42% |
|
39,896,304 | £ 3.09m | 16:55 07/02/25 |
| Alien Metals Limited VAN (DI) | 0.08p | -3.23% |
|
32,097,758 | £ 5.63m | 16:55 07/02/25 |
| Al·lergoteràpia | 6.34p | 0.32% |
|
319,521 | £ 302.19m | 16:55 07/02/25 |
| Alliance Pharma | 61.50p | 0.16% |
|
1,326,639 | £ 332.45m | 16:34 07/02/25 |
| Grup d’altitud | 26.50p | 0.00% |
|
20,247 | £ 19.20m | 16:55 07/02/25 |
| Grup Alumasc | 330.00p | 0.76% |
|
236,061 | £ 119.24m | 17:15 07/02/25 |
| Amaroq Minerals Ltd. Npv (DI) | 110.00p | 0.92% |
|
240,978 | £ 437.47m | 16:55 07/02/25 |
| Andrada Mining Limited NPV | 2.43p | 4.30% |
|
8,849,497 | £ 40.12m | 16:55 07/02/25 |
| Grup Andrews Sykes | 512.50p | 0.00% |
|
39 | £ 214.53m | 16:55 07/02/25 |
| Grup Anexo | 66.60p | 0.91% |
|
236,523 | £ 78.58m | 16:55 07/02/25 |
| Angle | 14.50p | -9.38% |
|
2,072,661 | £ 46.78m | 16:55 07/02/25 |
| Anglesey Mining | 0.68p | 0.00% |
|
365,239 | £ 3.27m | 16:55 07/02/25 |
| Pesca directa | 41.00p | 5.13% |
|
338,560 | £ 30.94m | 16:55 07/02/25 |
| Anglo Asian Mining | 115.00p | 0.00% |
|
24,261 | £ 131.55m | 16:55 07/02/25 |
| Angus Energy | 0.28p | 0.00% |
|
5,328,724 | £ 12.16m | 16:55 07/02/25 |
| Grup de cura dels animals | 236.00p | 0.00% |
|
13,139 | £ 162.80m | 16:55 07/02/25 |
| Anpari | 437.50p | 1.74% |
|
33,116 | £ 89.46m | 16:55 07/02/25 |
| AOTI, INC. (DI) (Regs, Cat 3) | 115.00p | 0.00% |
|
17,417 | £ 122.31m | 16:55 07/02/25 |
| APQ Global Limited | 2.00p | -61.54% |
|
54,359 | £ 1.57m | 16:35 07/02/25 |
| Grup Aptamer | 0.41p | 2.50% |
|
19,398,234 | £ 8.16m | 16:55 07/02/25 |
| Aquis Exchange | 700.00p | 0.00% |
|
237,809 | £ 192.74m | 17:15 07/02/25 |
| Grup Bancari Arbuthnot | 970.00p | 0.52% |
|
3,175 | £ 157.01m | 16:30 07/02/25 |
| Arc Minerals Limited VAN (DI) | 1.68p | -2.90% |
|
2,578,194 | £ 24.26m | 16:55 07/02/25 |
| Grup Arcontech | 107.00p | 0.00% |
|
13,934 | £ 14.31m | 16:55 07/02/25 |
| Arecor Therapeutics | 54.50p | 0.00% |
|
5,864 | £ 20.58m | 16:55 07/02/25 |
| Grup Argentex | 37.75p | 2.03% |
|
228,040 | £ 45.46m | 16:35 07/02/25 |
| Argo Group Ltd. | 5.00p | 0.00% |
|
504,242 | £ 1.95m | 16:55 07/02/25 |
| Recursos Ariana | 1.90p | -2.56% |
|
1,166,347 | £ 35.40m | 16:55 07/02/25 |
| Recursos Arkle (CDI) | 0.25p | 11.11% |
|
926,632 | £ 1.41m | 16:55 07/02/25 |
| Armadale Capital | 0.08p | 0.00% |
|
9,926,733 | £ 0.52m | 16:55 12/11/24 |
| Arrow Exploration Corp. (Cdi) | 19.85p | -0.25% |
|
1,611,510 | £ 56.74m | 16:55 07/02/25 |
| Artemis Resources Limited NPV (DI) | 0.43p | 0.00% |
|
583,763 | £ 10.02m | 16:50 07/02/25 |
| Recursos de pujada | 1.90p | 0.00% |
|
591,549 | £ 5.84m | 16:55 07/02/25 |
| Ashtead Technology Holdings | 528.00p | -2.22% |
|
125,675 | £ 424.06m | 16:40 07/02/25 |
| Asiamet Resources Limited (DI) | 0.75p | 3.45% |
|
3,212,576 | £ 22.32m | 16:50 07/02/25 |
| AssetCo | 34.00p | 0.00% |
|
96,525 | £ 48.94m | 16:50 07/02/25 |
| Atlantic Lithium Limited NPV (DI) | 10.34p | -2.36% |
|
551,264 | £ 71.67m | 16:35 07/02/25 |
| Grup Audioboom | 415.00p | -1.78% |
|
51,352 | £ 68.07m | 16:55 07/02/25 |
| Grup Aukett Swanke | 1.55p | -3.13% |
|
100,000 | £ 5.29m | 16:55 07/02/25 |
| Aura Energy Limited VAN (DI) | 6.50p | 0.00% |
|
135,089 | £ 59.33m | 16:55 07/02/25 |
| Aurrigo Internacional | 47.50p | 0.00% |
|
0 | £ 27.52m | 16:55 07/02/25 |
| Grup Autins | 7.00p | 0.00% |
|
0 | £ 3.82m | 16:55 07/02/25 |
| Grup Avacta | 46.50p | -1.06% |
|
799,352 | £ 174.94m | 16:55 07/02/25 |
| Avingtrans | 360.00p | 0.00% |
|
14,026 | £ 119.12m | 17:08 07/02/25 |
| BP Marsh & Partners | 642.50p | 0.00% |
|
18,910 | £ 238.21m | 16:55 07/02/25 |
| B90 Holdings VAN | 3.00p | -1.64% |
|
207,500 | £ 13.22m | 16:55 07/02/25 |
| Bango | 99.00p | 0.00% |
|
220,329 | £ 76.06m | 16:55 07/02/25 |
| Beeks Financial Cloud Group | 302.00p | 0.33% |
|
584,120 | £ 202.50m | 17:15 07/02/25 |
| Grup Begbies Traynor | 92.60p | -0.21% |
|
129,859 | £ 146.25m | 16:35 07/02/25 |
| Belluscura | 1.90p | -70.77% |
|
11,293,160 | £ 3.20m | 16:55 07/02/25 |
| Mineria Beowulf | 16.00p | 0.00% |
|
4,766 | £ 6.22m | 16:50 07/02/25 |
| Recursos Bezant | 0.02p | 4.35% |
|
7,660,735 | £ 3.78m | 16:55 07/02/25 |
| Grans tecnologies | 116.00p | 3.57% |
|
145,160 | £ 343.67m | 16:45 07/02/25 |
| Banda ampla Bigblu | 31.50p | 0.00% |
|
8,511 | £ 18.50m | 16:55 07/02/25 |
| Billington Holdings | 495.00p | 0.00% |
|
7,959 | £ 66.00m | 16:55 07/02/25 |
| Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £ 3.55m | 16:55 25/04/23 |
| Bioma Technologies | 3.75p | 7.14% |
|
54,898 | £ 1.93m | 16:55 07/02/25 |
| Bioventix | 3,020.00p | 0.67% |
|
7,629 | £ 157.63m | 16:55 07/02/25 |
| Bloqueja l’energia | 0.65p | 0.00% |
|
921,370 | £ 4.77m | 16:55 07/02/25 |
| Capital Estrella Blava | 7.75p | 0.00% |
|
2,099 | £ 2.55m | 16:55 07/02/25 |
| Diamants Bluerock | 2.25p | 0.00% |
|
0 | £ 0.93m | 16:30 28/06/23 |
| Boku, Inc (DI) Reg S Cat 3 / 144A | 171.00p | -0.87% |
|
50,988 | £ 507.50m | 16:55 07/02/25 |
| Grup Boohoo | 28.40p | -0.63% |
|
1,541,975 | £ 396.81m | 16:34 07/02/25 |
| Fronteres i petroli del sud | 5.60p | -14.50% |
|
9,204,249 | £ 46.53m | 16:44 07/02/25 |
| Diamants de Botswana | 0.15p | -6.25% |
|
5,872,684 | £ 1.80m | 16:55 07/02/25 |
| 1.20p | 0.00% |
|
566 | £ 4.69m | 16:50 07/02/25 | |
| Grup Brand Architekts | 47.50p | 0.00% |
|
24,019 | £ 13.27m | 16:55 07/02/25 |
| Grup de Bisons Valents | 2.50p | 2.04% |
|
1,862,716 | £ 32.30m | 16:55 07/02/25 |
| Grup d'inversió Braveheart | 5.50p | 0.00% |
|
36,250 | £ 3.50m | 16:55 07/02/25 |
| Grup Brickability | 59.40p | 0.68% |
|
254,452 | £ 190.90m | 16:35 07/02/25 |
| Brighton Pier Group (El) | 23.50p | 0.00% |
|
5 | £ 8.76m | 16:55 07/02/25 |
| Grup Brooks Macdonald | 1,480.00p | -3.40% |
|
10,718 | £ 244.24m | 16:35 07/02/25 |
| Grup Brown (N.) | 39.70p | 0.00% |
|
47,016 | £ 188.93m | 16:55 07/02/25 |
| Burford Capital VAN (DI) | 1,160.00p | 0.69% |
|
69,988 | £ 2,545.29m | 16:40 07/02/25 |
| Minerals de cadència | 1.90p | -5.00% |
|
83,355 | £ 5.62m | 16:55 07/02/25 |
| Holdings de caixes de pastissos | 194.00p | 0.78% |
|
42,593 | £ 77.60m | 16:55 07/02/25 |
| Caledonia Mining Corporation (DI) | 790.00p | 1.28% |
|
7,465 | £ 151.79m | 16:55 07/02/25 |
| Solucions Calnex | 68.50p | 0.00% |
|
91,964 | £ 60.21m | 16:55 07/02/25 |
| Cambria Àfrica | 0.45p | 0.00% |
|
20,704,888 | £ 2.45m | 14:00 11/10/24 |
| Cambridge Cognition Holdings | 46.00p | 1.10% |
|
14,522 | £ 19.29m | 16:55 07/02/25 |
| Cambridge Nutritional Science | 3.70p | 0.00% |
|
321 | £ 8.80m | 16:55 07/02/25 |
| Camelia | 4,710.00p | -0.42% |
|
202 | £ 129.65m | 16:35 07/02/25 |
| CAP-XX Limitat | 0.14p | -5.26% |
|
85,842,632 | £ 7.80m | 16:55 07/02/25 |
| Metalls majúscules | 1.50p | 3.45% |
|
340,000 | £ 4.65m | 16:55 07/02/25 |
| Alba del Caspi | 3.00p | 0.00% |
|
19,512 | £ 67.65m | 16:50 07/02/25 |
| Catenai | 0.17p | 0.00% |
|
1,125,394 | £ 0.67m | 16:55 07/02/25 |
| Cavendish | 9.25p | 0.00% |
|
357,956 | £ 35.68m | 16:55 07/02/25 |
| Celadon Pharmaceuticals | 19.00p | -7.32% |
|
101,468 | £ 13.08m | 16:55 07/02/25 |
| Tecnologies Celebrus | 220.00p | 0.00% |
|
63,538 | £ 86.77m | 16:55 07/02/25 |
| Celsius Resources Limited (DI) | 0.47p | 0.00% |
|
1,612,538 | £ 12.68m | 16:55 07/02/25 |
| Valors Cenkos | 29.00p | 0.00% |
|
27,600 | £ 16.44m | 16:50 06/09/23 |
| Metalls d’Àsia Central | 159.00p | 0.89% |
|
400,845 | £ 289.23m | 16:40 07/02/25 |
| Cerillion | 1,740.00p | 2.35% |
|
38,952 | £ 513.53m | 16:50 07/02/25 |
| Grup d'energia Challenger | 9.13p | 0.00% |
|
399,749 | £ 22.35m | 16:55 07/02/25 |
| Chamberlin | 1.15p | 0.00% |
|
0 | £ 2.06m | 17:30 12/06/24 |
| GRUP CAPELLA BAIXA | 34.00p | -2.86% |
|
34,028 | £ 58.32m | 16:55 07/02/25 |
| Carro Limitada | 1.63p | 1.24% |
|
2,805,474 | £ 19.25m | 16:40 07/02/25 |
| Comprova-ho | 16.50p | 0.00% |
|
46,415 | £ 17.82m | 16:55 07/02/25 |
| Grup Christie | 110.00p | 0.00% |
|
18,066 | £ 29.18m | 16:55 07/02/25 |
| Churchill Xina | 625.00p | 6.38% |
|
8,915 | £ 68.89m | 16:55 07/02/25 |
| Cirata | 19.92p | -1.63% |
|
119,332 | £ 25.17m | 16:34 07/02/25 |
| Hidrogen d'energia neta | 7.40p | -0.67% |
|
195,836 | £ 26.23m | 16:55 07/02/25 |
| CleanTech Liti | 16.25p | -2.69% |
|
128,950 | £ 13.69m | 16:50 07/02/25 |
| Clontarf Energy | 0.04p | -2.63% |
|
37,296,908 | £ 2.66m | 16:55 07/02/25 |
| Grup CloudCoco | 0.16p | 0.00% |
|
220,290 | £ 1.09m | 16:55 07/02/25 |
| Microsistemes CML | 255.00p | 0.00% |
|
196 | £ 40.97m | 16:55 07/02/25 |
| Grup OCM | 9.62p | 0.00% |
|
10 | £ 6.93m | 16:55 07/02/25 |
| Cohort | 1,075.00p | -5.70% |
|
177,462 | £ 501.02m | 17:15 07/02/25 |
| Grup Comptoir | 3.90p | 0.00% |
|
0 | £ 4.78m | 16:55 07/02/25 |
| Tecnologies simultànies | 185.00p | 0.27% |
|
903,938 | £ 159.41m | 17:15 07/02/25 |
| Conroy Gold & Natural Resources (CDI) | 2.40p | 0.00% |
|
439,475 | £ 1.32m | 16:55 07/02/25 |
| Companyia d'inversió Conygar | 41.50p | 0.00% |
|
5,000 | £ 24.75m | 16:55 07/02/25 |
| Cora Gold Limited (DI) | 2.55p | -5.56% |
|
50,186 | £ 11.53m | 16:55 07/02/25 |
| Productes de Corall | 6.13p | 0.00% |
|
99,784 | £ 5.45m | 16:55 07/02/25 |
| Corcel | 0.16p | -1.52% |
|
5,779,505 | £ 6.25m | 16:55 07/02/25 |
| Grup Cordel | 7.50p | 0.00% |
|
16,467 | £ 16.27m | 16:55 07/02/25 |
| Seguretat de la xarxa Corero | 16.75p | 1.52% |
|
82,712 | £ 85.79m | 16:55 07/02/25 |
| Cornish Metals Inc VAN (DI) | 8.30p | -0.60% |
|
427,728 | £ 55.53m | 16:55 07/02/25 |
| Grup CPP | 91.50p | -2.73% |
|
4,510 | £ 8.39m | 16:34 07/02/25 |
| Craneware | 1,880.00p | 4.74% |
|
137,237 | £ 665.68m | 16:55 07/02/25 |
| GRUP MÈDIC CREO | 19.00p | 2.70% |
|
454,591 | £ 78.37m | 16:55 07/02/25 |
| crimson Tide | 105.00p | 0.00% |
|
0 | £ 6.90m | 16:55 07/02/25 |
| Crism Therapeutics Corporation Ord Npv | 8.50p | 0.00% |
|
45,736 | £ 2.78m | 16:55 07/02/25 |
| Grup de solucions de seguretat Croma | 86.50p | 0.00% |
|
0 | £ 11.19m | 16:55 07/02/25 |
| Cropper (James) | 197.50p | 0.00% |
|
671 | £ 18.87m | 16:50 07/02/25 |
| Fons Crystal Amber Ltd. | 116.00p | 0.43% |
|
53,618 | £ 81.87m | 17:15 07/02/25 |
| Grup CT Automotive | 32.60p | 0.31% |
|
33,957 | £ 23.99m | 16:55 07/02/25 |
| Grup CVS | 986.00p | -1.40% |
|
221,412 | £ 707.36m | 17:15 07/02/25 |
| Cyanconnode Holdings | 14.25p | 11.76% |
|
3,318,603 | £ 51.14m | 17:09 07/02/25 |
| Dci Advisors LTD NPV | 5.05p | 0.00% |
|
778,967 | £ 91.37m | 16:55 07/02/25 |
| Dekel Agri-Vision (DI) | 1.17p | 0.00% |
|
0 | £ 6.58m | 16:55 07/02/25 |
| Grup Mèdic Deltex | 0.04p | -11.11% |
|
117,639,944 | £ 0.76m | 16:50 07/02/25 |
| Energia delta | 4.50p | 0.00% |
|
16,024 | £ 4.19m | 16:55 07/02/25 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 24.00p | 0.00% |
|
4,000,000 | £ 113.88m | 16:55 07/02/25 |
| Grup Dewhurst | 1,085.00p | 0.00% |
|
89 | £ 48.02m | 16:50 07/02/25 |
| Grup Dewhurst 'A'NON.VTG | 570.00p | 0.00% |
|
0 | £ 27.20m | 16:50 07/02/25 |
| Diaceutica | 135.00p | 1.50% |
|
70,552 | £ 114.44m | 16:55 07/02/25 |
| Dials | 22.50p | 0.00% |
|
0 | £ 11.79m | 16:55 07/02/25 |
| Dianomi | 38.00p | 0.00% |
|
0 | £ 11.41m | 16:55 07/02/25 |
| DigitalBox | 4.65p | 0.00% |
|
123,539 | £ 5.48m | 16:55 07/02/25 |
| Grup Dillistone | 8.00p | 6.67% |
|
23,560 | £ 1.63m | 16:55 07/02/25 |
| Directa Plus | 6.00p | 0.00% |
|
77,651 | £ 6.27m | 16:55 07/02/25 |
| Destil·lar | 0.09p | 0.00% |
|
6,211,698 | £ 1.24m | 16:55 07/02/25 |
| Distribució Finançament Participacions de capital | 39.50p | -2.47% |
|
77,833 | £ 69.84m | 16:55 07/02/25 |
| Grup DotDigital | 85.00p | 0.00% |
|
690,063 | £ 260.82m | 17:00 07/02/25 |
| DP Polònia | 9.40p | 0.00% |
|
176,344 | £ 86.45m | 16:50 07/02/25 |
| DSW Capital | 62.50p | 0.00% |
|
1 | £ 15.71m | 16:55 07/02/25 |
| Duke Capital Limited | 29.00p | -0.85% |
|
1,026,851 | £ 147.85m | 16:55 07/02/25 |
| Eagle Eye Solutions Group | 363.00p | 0.00% |
|
9,691 | £ 107.55m | 16:55 07/02/25 |
| Earnz | 5.60p | 0.00% |
|
25,020 | £ 11.54m | 16:55 07/02/25 |
| Ebiquitat | 21.70p | 0.00% |
|
90,200 | £ 30.50m | 16:55 07/02/25 |
| Eco (Atlàntic) Petroli i gas VAN (DI) | 10.75p | 0.00% |
|
4,434 | £ 39.61m | 16:50 07/02/25 |
| Grup de Sanitat Animal ECO | 63.00p | 0.00% |
|
30,645 | £ 42.69m | 16:55 07/02/25 |
| Grup Edificis Ecològics | 6.25p | 0.00% |
|
152,398 | £ 5.28m | 16:55 07/02/25 |
| ECR Minerals | 0.29p | 0.00% |
|
4,280,974 | £ 6.31m | 16:55 07/02/25 |
| Eden Research | 3.90p | 0.00% |
|
30,508 | £ 20.80m | 16:55 07/02/25 |
| Grup eEnergy | 4.55p | 1.11% |
|
1,419,056 | £ 16.02m | 16:50 07/02/25 |
| Fons de diagnòstic EKF | 25.80p | 0.19% |
|
54,606 | £ 117.06m | 16:34 07/02/25 |
| Societat Anònima Elecosoft | 144.50p | 0.70% |
|
26,413 | £ 120.39m | 16:55 07/02/25 |
| Elixirr Internacional | 768.00p | 1.05% |
|
37,688 | £ 370.08m | 16:55 07/02/25 |
| Emmerson VAN | 1.03p | -6.82% |
|
1,373,513 | £ 13.26m | 16:55 07/02/25 |
| Empire Metals Limited VAN (DI) | 8.75p | 2.34% |
|
2,754,296 | £ 56.20m | 16:55 07/02/25 |
| Grup Empresaria | 26.50p | 0.00% |
|
0 | £ 13.21m | 16:55 07/02/25 |
| Energia empírea | 0.14p | 0.00% |
|
73,350,384 | £ 4.61m | 16:55 07/02/25 |
| Emv Capital | 49.00p | 0.00% |
|
4,694 | £ 13.61m | 16:50 07/02/25 |
| Tecnologies Eneraqua | 39.00p | 0.00% |
|
2,102 | £ 12.96m | 16:55 07/02/25 |
| Vies energètiques | 7.20p | 2.13% |
|
808,447 | £ 12.13m | 16:55 07/02/25 |
| Engage XR Holdings (CDI) | 1.22p | 0.00% |
|
232,440 | £ 6.43m | 16:55 07/02/25 |
| EnSilica | 49.00p | 5.38% |
|
413,289 | £ 47.33m | 16:55 07/02/25 |
| Enteq Technologies | 2.85p | 58.33% |
|
17,974,888 | £ 2.97m | 16:55 07/02/25 |
| Enwell Energy | 22.00p | -2.22% |
|
43,258 | £ 70.54m | 16:55 07/02/25 |
| EPE Special Opportunities Limited (DI) | 153.00p | 0.00% |
|
9,202 | £ 44.83m | 16:55 07/02/25 |
| GRUP EPWIN | 91.00p | 0.00% |
|
108,765 | £ 124.87m | 16:50 07/02/25 |
| Eqtec (CDI) | 0.47p | 0.00% |
|
685,352 | £ 2.02m | 16:50 07/02/25 |
| Grup Equals | 137.50p | 0.00% |
|
99,454 | £ 261.76m | 16:55 07/02/25 |
| Essensys | 37.00p | 0.00% |
|
1,261 | £ 23.94m | 16:55 07/02/25 |
| Ethernity Networks Ltd. | 0.09p | -5.13% |
|
39,954,176 | £ 1.13m | 16:55 07/02/25 |
| Mineria d’Euràsia | 5.00p | 19.76% |
|
66,929,868 | £ 143.97m | 17:10 07/02/25 |
| Europa Oil & Gas (Participacions) | 0.77p | 0.00% |
|
1,690,543 | £ 7.43m | 16:55 07/02/25 |
| European Metals Holding Limited (DI) | 7.25p | 0.00% |
|
28,949 | £ 15.04m | 16:55 07/02/25 |
| Grup Everplay | 245.50p | 1.25% |
|
90,234 | £ 358.06m | 16:35 07/02/25 |
| Everyman Media Group | 36.50p | -2.67% |
|
112,803 | £ 33.28m | 16:55 07/02/25 |
| Instal·lacions d'ADF | 32.00p | 0.00% |
|
193,813 | £ 34.50m | 16:55 07/02/25 |
| Falcon Oil & Gas Ltd. | 7.25p | 13.28% |
|
730,245 | £ 80.41m | 16:55 07/02/25 |
| Faron Pharmaceuticals Oy (DI) | 162.00p | -4.71% |
|
160,924 | £ 169.49m | 16:55 07/02/25 |
| Societat anònima FD Technologies | 1,902.00p | -1.05% |
|
9,900 | £ 537.10m | 16:35 07/02/25 |
| realimentació | 19.25p | -1.28% |
|
62,034 | £ 8.43m | 16:55 07/02/25 |
| BEGUDES FEVERTREE | 718.00p | -1.91% |
|
445,389 | £ 916.13m | 17:15 07/02/25 |
| Grup FIH | 254.00p | -0.78% |
|
1,193 | £ 31.80m | 16:55 07/02/25 |
| Fiinu | 10.25p | 18.84% |
|
4,513,737 | £ 28.16m | 16:55 07/02/25 |
| Filtrònica | 92.75p | -0.27% |
|
1,455,939 | £ 203.11m | 17:15 07/02/25 |
| Finseta | 35.50p | -1.39% |
|
110,625 | £ 20.38m | 16:55 07/02/25 |
| Fintel | 258.00p | -2.25% |
|
2,060,598 | £ 268.82m | 16:29 07/02/25 |
| Firering Strategic Minerals (DI) | 4.10p | 2.50% |
|
1,689,341 | £ 7.55m | 16:55 07/02/25 |
| Primer grup immobiliari | 13.85p | -0.36% |
|
35,000 | £ 20.48m | 16:55 07/02/25 |
| Pesca | 70.00p | 0.00% |
|
0 | £ 8.28m | 16:55 07/02/25 |
| Flowtech Fluidpower | 70.00p | -2.25% |
|
51,701 | £ 44.29m | 16:30 07/02/25 |
| Focusrite | 186.00p | -1.59% |
|
131,886 | £ 110.13m | 16:55 07/02/25 |
| fonix | 224.00p | -3.45% |
|
96,050 | £ 221.93m | 16:55 07/02/25 |
| Marques de franquícies | 146.50p | 0.00% |
|
108,825 | £ 283.89m | 16:55 07/02/25 |
| Grup Frenkel Topping | 35.50p | 0.00% |
|
28,656 | £ 45.44m | 16:55 07/02/25 |
| Frontier Developments | 205.50p | -3.29% |
|
83,337 | £ 81.13m | 16:34 07/02/25 |
| Grup Frontier IP | 24.00p | -2.04% |
|
44,885 | £ 16.54m | 16:55 07/02/25 |
| Grup assessor de FRP | 135.00p | 0.00% |
|
93,115 | £ 346.42m | 16:55 07/02/25 |
| Metalls fulcres | 8.75p | 0.00% |
|
0 | £ 5.41m | 16:55 07/02/25 |
| Fusion Anticossos | 7.65p | -0.65% |
|
878,171 | £ 7.34m | 16:55 07/02/25 |
| Futura Medical | 13.70p | -11.26% |
|
4,432,347 | £ 41.62m | 16:30 07/02/25 |
| Future Metals Nl (DI) | 0.60p | 0.00% |
|
2,800 | £ 3.45m | 16:55 07/02/25 |
| Galantas Gold Corp. | 2.60p | 0.00% |
|
13,000 | £ 2.98m | 16:55 07/02/25 |
| Recursos Galileu | 0.80p | 0.00% |
|
1,850,200 | £ 9.31m | 16:55 07/02/25 |
| Regnes de jocs | 41.00p | 2.26% |
|
458,852 | 120,878.84 milions de lliures esterlines | 16:34 07/02/25 |
| Comunicacions gamma | 1,330.00p | -2.78% |
|
367,033 | £ 1,273.89m | 17:15 07/02/25 |
| Gateley (Fons) | 135.50p | -0.37% |
|
49,417 | £ 180.92m | 16:55 07/02/25 |
| Grup GB | 353.40p | -0.23% |
|
573,346 | £ 892.78m | 17:00 07/02/25 |
| Recursos de GCM | 1.55p | 0.00% |
|
888,710 | £ 4.64m | 16:55 07/02/25 |
| Gear4music (Fons) | 152.50p | 0.00% |
|
50,113 | £ 31.99m | 16:55 07/02/25 |
| Gelió | 12.50p | 0.00% |
|
15,586 | £ 18.56m | 16:55 07/02/25 |
| Gemfields Group Limited | 6.25p | 8.70% |
|
578,986 | £ 73.00m | 16:55 07/02/25 |
| Genedrive | 2.20p | 0.00% |
|
2,622,180 | £ 11.95m | 16:50 07/02/25 |
| GENinCode | 3.85p | 0.00% |
|
13,141 | £ 6.81m | 16:55 07/02/25 |
| Genip | 33.50p | 8.06% |
|
75,412 | £ 5.87m | 16:55 07/02/25 |
| Estar ocupat | 54.00p | 0.00% |
|
5,000 | £ 27.37m | 16:55 07/02/25 |
| Grup GETECH | 1.95p | 0.00% |
|
10,000 | £ 2.97m | 16:55 07/02/25 |
| Gfinity | 0.10p | 11.61% |
|
176,890,592 | £ 3.60m | 16:55 07/02/25 |
| Global Petroleum Ltd. | 0.17p | 3.03% |
|
48,420,924 | £ 7.85m | 16:55 07/02/25 |
| Dades globals | 196.00p | -0.76% |
|
3,280,193 | £ 1,627.85m | 16:45 07/02/25 |
| Goldplat | 7.25p | 0.00% |
|
1,366 | £ 12.16m | 16:55 07/02/25 |
| GoldStone Resources Ltd. | 1.17p | 0.00% |
|
1,006,243 | £ 10.58m | 16:55 07/02/25 |
| Gooch & Housego | 423.00p | 3.33% |
|
27,673 | £ 109.08m | 16:35 07/02/25 |
| Grup Bona Energia | 478.00p | 0.00% |
|
38,314 | £ 88.46m | 16:55 07/02/25 |
| Great Western Mining Corporation (CDI) | 0.02p | 10.34% |
|
40,906,200 | £ 1.67m | 16:55 07/02/25 |
| Greatland Gold | 8.36p | 1.95% |
|
47,376,836 | £ 1,093.43m | 16:55 07/02/25 |
| Greencoat Renewables (CDI) | €0.80 | 0.76% |
|
19,601 | € 890.83m | 15:55 07/02/25 |
| Materials estratègics de GreenRoc | 1.50p | -3.23% |
|
4,381,247 | £ 2.92m | 16:50 07/02/25 |
| Griffin Mining Ltd. | 181.00p | 3.43% |
|
499,629 | £ 333.56m | 17:15 07/02/25 |
| Recursos metàl·lics de Guardian | 32.50p | -0.91% |
|
122,908 | £ 41.14m | 16:55 07/02/25 |
| Gunsynd | 0.11p | 0.00% |
|
3,718,644 | £ 1.14m | 16:55 07/02/25 |
| GYG | 30.00p | 0.00% |
|
109,629 | £ 13.99m | 17:09 07/09/22 |
| Grup H&T | 337.00p | 4.19% |
|
27,493 | £ 148.24m | 16:34 07/02/25 |
| Hardide | 6.75p | -4.93% |
|
88,692 | £ 5.32m | 16:55 07/02/25 |
| Serveis Hargreaves | 652.00p | 0.93% |
|
55,890 | £ 214.55m | 16:34 07/02/25 |
| Participacions del grup Harland & Wolff | 8.38p | 0.00% |
|
0 | £ 14.49m | 17:30 25/09/24 |
| Harvest Minerals Limited (DI) | 0.63p | 4.17% |
|
2,264,322 | £ 1.81m | 16:55 07/02/25 |
| Haydale Graphene Industries | 0.12p | -2.54% |
|
2,360,487 | £ 4.32m | 16:55 07/02/25 |
| Subscripció Helios | 227.00p | 1.34% |
|
12,181 | £ 164.45m | 16:55 07/02/25 |
| Serveis del lloc d'Hèrcules | 51.00p | 0.99% |
|
49,832 | £ 40.61m | 16:55 07/02/25 |
| Hornby | 23.00p | 0.00% |
|
21,960 | £ 39.07m | 16:55 07/02/25 |
| Grup de lloguer HSS | 5.84p | -1.35% |
|
244,864 | £ 41.51m | 17:00 07/02/25 |
| Grup Agrupat | 2.45p | 0.00% |
|
101,515 | £ 7.87m | 16:55 07/02/25 |
| Recursos del colibrí | 2.65p | 0.00% |
|
170,857 | £ 45.90m | 16:55 07/02/25 |
| HUTCHMED (Xina) Limitada | 211.00p | -6.84% |
|
76,816 | £ 1,839.08m | 16:40 07/02/25 |
| Hvivo | 17.50p | -5.41% |
|
1,404,162 | £ 119.07m | 16:55 07/02/25 |
| I3 Energia | 12.74p | 0.00% |
|
1,488,830 | £ 153.19m | 16:40 30/10/24 |
| IDOX | 60.80p | 0.00% |
|
225,775 | £ 279.79m | 16:40 07/02/25 |
| Grup de Disseny IG | 61.00p | 5.17% |
|
37,679 | £ 58.66m | 16:55 07/02/25 |
| Ilika | 34.00p | 0.00% |
|
609,081 | £ 56.88m | 16:55 07/02/25 |
| Fons d’escaneig d’imatges | 3.00p | 0.00% |
|
66,772 | £ 4.11m | 16:55 07/02/25 |
| Immupharma | 4.58p | 17.44% |
|
14,741,642 | £ 19.07m | 17:14 07/02/25 |
| Grup Impax Asset Management | 213.50p | -1.84% |
|
711,895 | £ 283.09m | 16:45 07/02/25 |
| Grup d’assistència sanitària d’inducció | 8.50p | 0.00% |
|
2,857 | £ 7.85m | 16:55 07/02/25 |
| Ingenta | 68.50p | -3.52% |
|
71,214 | £ 9.94m | 16:55 07/02/25 |
| Insig AI | 14.25p | 0.00% |
|
100,000 | £ 16.78m | 16:55 07/02/25 |
| Inspecciona el grup | 45.50p | 0.00% |
|
307,759 | £ 46.26m | 16:55 07/02/25 |
| Grup Inspiration Healthcare | 14.75p | -3.28% |
|
14,974 | £ 13.23m | 16:55 07/02/25 |
| inspirat | 65.50p | -2.24% |
|
68,234 | £ 104.57m | 16:55 07/02/25 |
| Inspirit Energy Holdings | 0.00p | 0.00% |
|
5,274,615 | £ 0.25m | 16:55 07/02/25 |
| Grup d'ultrasons intel·ligents | 13.25p | 2.91% |
|
125,197 | £ 43.86m | 16:55 07/02/25 |
| Grup d'intercessió | 182.50p | -0.54% |
|
23,715 | £ 106.68m | 16:55 07/02/25 |
| Sistemes Energètics Invinity | 13.00p | 0.78% |
|
180,625 | £ 114.72m | 16:55 07/02/25 |
| Iofina | 23.00p | 6.98% |
|
536,783 | £ 44.13m | 16:55 07/02/25 |
| Grup Iomart | 45.65p | -23.15% |
|
1,727,440 | £ 51.41m | 16:35 07/02/25 |
| IQE | 16.08p | 0.63% |
|
1,922,173 | £ 155.54m | 16:40 07/02/25 |
| Ironveld | 0.04p | 0.00% |
|
7,455,064 | £ 5.29m | 12:44 31/12/24 |
| Itaconix | 132.50p | 0.00% |
|
9,728 | £ 17.87m | 16:55 07/02/25 |
| Grup itim | 41.00p | 0.00% |
|
0 | £ 12.80m | 16:55 07/02/25 |
| Potència ITM | 35.52p | -3.10% |
|
1,526,113 | £ 219.29m | 16:35 07/02/25 |
| Ixic | 11.75p | 0.00% |
|
41,648 | £ 10.89m | 16:55 07/02/25 |
| James Halstead | 169.50p | -0.59% |
|
137,922 | £ 706.38m | 16:35 07/02/25 |
| Mines Jangada | 0.75p | 0.00% |
|
207,800 | £ 1.94m | 16:55 07/02/25 |
| Valors Jarvis | 46.00p | 0.00% |
|
5,353 | £ 20.58m | 16:55 07/02/25 |
| Jaywing | 0.47p | -5.00% |
|
64,751 | £ 0.44m | 16:55 07/02/25 |
| Petroli i gas de Jersey | 75.00p | 4.17% |
|
121,996 | £ 24.50m | 16:55 07/02/25 |
| Jet2 | 1,528.00p | -1.29% |
|
386,487 | £ 3,280.37m | 16:39 07/02/25 |
| John Lewis de Hungerford | 1.35p | 0.00% |
|
421,523 | £ 2.62m | 16:35 28/06/23 |
| Grup de serveis de Johnson | 136.20p | -1.16% |
|
301,174 | £ 565.17m | 16:35 07/02/25 |
| Journeo | 281.00p | 1.26% |
|
33,955 | £ 47.69m | 16:55 07/02/25 |
| Grup Jubileu Metalls | 3.85p | -4.94% |
|
9,580,512 | £ 116.03m | 16:55 07/02/25 |
| Jutges científics | 7,080.00p | 1.43% |
|
6,867 | £ 470.43m | 16:55 07/02/25 |
| Recursos de diamants de Karelia (CDI) | 1.10p | 15.79% |
|
1,881,331 | £ 1.42m | 16:50 07/02/25 |
| Katoro Gold | 0.05p | 0.00% |
|
4,000,000 | £ 0.76m | 16:55 07/02/25 |
| Kazera Global | 1.55p | 0.00% |
|
2,890,637 | £ 14.94m | 16:55 07/02/25 |
| KEFI Or i Coure | 0.49p | 1.68% |
|
24,868,176 | £ 38.71m | 17:00 07/02/25 |
| Recursos de Keras | 1.95p | 0.00% |
|
0 | £ 1.86m | 16:55 07/02/25 |
| Grup de Dret Keystone | 505.00p | 0.60% |
|
358,595 | £ 158.45m | 17:15 07/02/25 |
| Kibo Energy (CDI) | 0.01p | 0.00% |
|
278,701 | £ 1.18m | 16:55 07/02/25 |
| Kingswood Holdings Limited | 9.50p | -5.00% |
|
86,118 | £ 65.19m | 16:55 07/02/25 |
| Kinovo | 61.50p | 2.50% |
|
66,988 | £ 38.97m | 16:55 07/02/25 |
| Grup Kitwave | 286.50p | -0.69% |
|
639,560 | £ 230.46m | 16:50 07/02/25 |
| Holdings del grup Knights | 124.50p | 2.06% |
|
90,682 | £ 106.84m | 16:35 07/02/25 |
| Minerals Kodal | 0.42p | 2.44% |
|
57,437,280 | £ 85.04m | 16:55 07/02/25 |
| Kooth | 169.00p | 0.90% |
|
72,570 | £ 60.74m | 16:50 07/02/25 |
| Potassa de Kore | 2.10p | 0.00% |
|
602,592 | £ 91.94m | 16:55 07/02/25 |
| Grup Kromek | 6.50p | 0.00% |
|
5,380,354 | £ 41.70m | 16:55 07/02/25 |
| Landore Resources Limited VAN | 4.05p | -1.22% |
|
558,900 | £ 12.67m | 16:55 07/02/25 |
| Latham (James) | 1,130.00p | 0.00% |
|
5,153 | £ 227.81m | 16:55 07/02/25 |
| LBG Mitjana | 118.00p | -1.69% |
|
62,773 | £ 246.71m | 16:34 07/02/25 |
| Grup de Tecnologies de l'Aprenentatge | 99.20p | 1.74% |
|
90,557,168 | £ 786.15m | 17:15 07/02/25 |
| LendInvest | 24.00p | 0.00% |
|
86,589 | £ 34.27m | 16:50 07/02/25 |
| Lexington Gold Ltd (DI) | 4.05p | 0.00% |
|
61,020 | £ 16.16m | 16:55 07/02/25 |
| Explotacions Lifesafe | 7.50p | 0.00% |
|
0 | £ 3.59m | 16:55 07/02/25 |
| Holdings Light Science Technologies | 2.55p | 8.51% |
|
3,076,311 | £ 8.49m | 16:55 07/02/25 |
| Igualment Grup | 19.25p | 0.00% |
|
111,483 | £ 47.47m | 16:55 07/02/25 |
| Litigation Capital Management Limited (DI) | 79.00p | -1.99% |
|
148,761 | £ 90.28m | 16:50 07/02/25 |
| Grup de Desenvolupament Logístic | 14.75p | 0.00% |
|
75,786 | £ 77.34m | 16:55 07/02/25 |
| Grup Loopup | 0.70p | 0.00% |
|
4,815,257 | £ 1.43m | 16:55 10/04/24 |
| Lords Group Trading | 31.50p | -4.55% |
|
166,897 | £ 52.25m | 16:55 07/02/25 |
| Gandules | 324.00p | 0.00% |
|
11,977 | £ 336.83m | 16:55 07/02/25 |
| Grup LPA | 54.00p | 0.00% |
|
0 | £ 7.30m | 16:55 07/02/25 |
| LungLife AI, Inc (DI) | 2.00p | 11.11% |
|
493,200 | £ 0.51m | 16:50 07/02/25 |
| M Winkworth | 200.00p | -4.76% |
|
4 | £ 25.82m | 16:55 07/02/25 |
| M&C Saatchi | 182.00p | -0.55% |
|
70,480 | £ 222.51m | 16:40 07/02/25 |
| MP Evans Group | 1,080.00p | 4.35% |
|
121,525 | £ 563.50m | 16:40 07/02/25 |
| Grup tecnològic fet | 30.75p | -0.81% |
|
342,595 | £ 45.91m | 16:55 07/02/25 |
| Maintel Holdings | 230.00p | 2.22% |
|
10,106 | £ 33.03m | 16:55 07/02/25 |
| Malvern Internacional | 21.50p | 0.00% |
|
135,751 | £ 5.26m | 16:55 07/02/25 |
| Socis Manolete | 100.50p | -5.19% |
|
11,140 | £ 43.98m | 16:55 07/02/25 |
| Grup Financer Manx | 15.50p | 0.00% |
|
0 | £ 18.56m | 16:55 07/02/25 |
| Capital de la Maretxa | 2.15p | 0.00% |
|
1,537,115 | £ 2.28m | 16:55 07/02/25 |
| Marques Grup Elèctric | 54.50p | 0.00% |
|
239 | £ 57.20m | 16:55 07/02/25 |
| Marlowe | 330.00p | 1.85% |
|
277,640 | £ 267.91m | 16:55 07/02/25 |
| Maxcyte (DI) | 359.00p | 0.00% |
|
39,067 | £ 379.99m | 16:55 07/02/25 |
| Mc Mining Limited | 7.63p | 0.00% |
|
1,000 | £ 31.57m | 16:55 18/06/24 |
| MediaZest | 0.07p | 4.00% |
|
1,162,422 | £ 1.10m | 16:55 07/02/25 |
| Ports mercantils i logística limitada | 1.08p | 0.00% |
|
0 | £ 3.83m | 16:55 07/02/25 |
| Gestió d'actius de Mercia | 27.50p | 1.85% |
|
182,330 | £ 118.61m | 16:55 07/02/25 |
| Exploració de metalls | 5.55p | -4.31% |
|
4,920,979 | £ 141.99m | 16:55 07/02/25 |
| Michelmersh Brick Holdings | 107.50p | -1.38% |
|
66,227 | £ 100.70m | 16:55 07/02/25 |
| Grup Microlise | 117.50p | 0.00% |
|
3,481 | £ 136.24m | 16:55 07/02/25 |
| MICROSALT | 85.00p | 0.00% |
|
119,995 | £ 44.05m | 16:55 07/02/25 |
| Grup Midwich | 255.00p | -0.78% |
|
151,226 | £ 265.83m | 16:35 07/02/25 |
| Gimnàs mental | 23.50p | 0.00% |
|
0 | £ 23.58m | 16:55 07/02/25 |
| Mindflair | 0.83p | -2.94% |
|
6,242,140 | £ 4.34m | 16:55 07/02/25 |
| Inversions Minerals i Financeres Limitades (DI) | 18.00p | 5.88% |
|
329,953 | £ 6.68m | 16:55 07/02/25 |
| Grup minoic | 0.37p | 0.00% |
|
561,830 | £ 3.48m | 16:55 07/02/25 |
| Publicitat Mirriad | 0.17p | -5.56% |
|
7,572,997 | £ 1.76m | 16:55 07/02/25 |
| Recursos de Mkango | 11.45p | -3.78% |
|
1,177,767 | £ 37.36m | 16:55 07/02/25 |
| Corrents mòbils | 0.44p | -2.90% |
|
30,986,240 | £ 39.23m | 16:55 07/02/25 |
| Grup Tornado Mòbil | 1.45p | -9.38% |
|
1,084,062 | £ 6.37m | 16:55 07/02/25 |
| MobilityOne Ltd. | 2.15p | 0.00% |
|
0 | £ 2.29m | 16:55 07/02/25 |
| Oficina d’assessorament hipotecari (participacions) | 868.00p | 2.12% |
|
44,872 | £ 503.06m | 16:35 07/02/25 |
| Mosman Oil and Gas Limited (DI) | 0.04p | 2.56% |
|
263,666,224 | £ 7.81m | 16:55 07/02/25 |
| Atenció a la mare | 3.65p | 8.64% |
|
7,371 | £ 20.58m | 16:30 06/02/25 |
| Grup MPAC | 529.00p | -1.67% |
|
40,672 | £ 159.09m | 17:08 07/02/25 |
| MS Internacional | 963.00p | -1.23% |
|
6,471 | £ 154.90m | 16:55 07/02/25 |
| MTI Wireless Edge Ltd. | 47.00p | 0.00% |
|
12,164 | £ 40.39m | 16:55 07/02/25 |
| Grup Mulberry | 97.50p | 2.63% |
|
5,742 | £ 68.71m | 16:50 07/02/25 |
| MyCelx Technologies Corporation (DI) | 31.50p | 0.00% |
|
0 | £ 7.24m | 16:55 07/02/25 |
| MyHealthchecked | 18.50p | 0.00% |
|
0 | £ 9.63m | 16:55 07/02/25 |
| N4 Pharma | 0.58p | 0.00% |
|
494,911 | £ 2.27m | 16:55 07/02/25 |
| GRUP NAHL | 75.50p | 0.00% |
|
0 | £ 35.88m | 16:35 07/02/25 |
| Vins nus | 51.40p | 1.57% |
|
185,388 | £ 38.04m | 16:34 07/02/25 |
| Recursos natius | 0.00p | 0.00% |
|
347,622,016 | £ 1.27m | 16:55 07/02/25 |
| Netcall | 114.00p | 0.00% |
|
1,705,733 | £ 188.44m | 16:50 07/02/25 |
| PLC de seguretat Newmark | 69.50p | -2.11% |
|
800 | £ 6.52m | 16:35 07/02/25 |
| Grup 15 següents | 318.00p | -0.47% |
|
191,109 | £ 320.92m | 16:40 07/02/25 |
| Següentq | 69.50p | 0.00% |
|
24,197 | £ 41.89m | 16:55 07/02/25 |
| Infraestructura Nexus | 121.00p | 0.83% |
|
1,895 | £ 55.88m | 16:55 07/02/25 |
| Nexxen International LTD (DI) | 366.00p | 0.97% |
|
1,016,371 | £ 470.77m | 16:55 07/02/25 |
| Nichols | 1,305.00p | -1.51% |
|
28,502 | £ 482.44m | 17:09 07/02/25 |
| Grup Niox | 61.00p | 0.33% |
|
298,102 | £ 258.72m | 16:35 07/02/25 |
| Norman Broadbent | 3.00p | 0.00% |
|
60,000 | £ 2.01m | 16:55 07/02/25 |
| Northamber | 27.00p | 1.89% |
|
2,268 | £ 7.40m | 16:55 07/02/25 |
| Grup Northcoders | 161.50p | 0.00% |
|
1,963 | £ 12.94m | 16:55 07/02/25 |
| Ós del Nord | 54.50p | 0.00% |
|
1,734 | £ 10.36m | 16:55 07/02/25 |
| Nostra Terra Oil & Gas Co. | 0.04p | 0.00% |
|
13,377,926 | £ 1.67m | 16:50 07/02/25 |
| Novacyt SA (CDI) | 51.00p | 0.79% |
|
45,754 | £ 36.02m | 16:30 07/02/25 |
| Grup NWF | 160.00p | 3.56% |
|
81,717 | £ 79.12m | 16:50 07/02/25 |
| 7.00p | 0.00% |
|
7,685 | £ 8.81m | 16:55 07/02/25 | |
| Fons Oncimmune | 9.95p | -1.62% |
|
16,426 | £ 11.12m | 16:34 07/02/25 |
| Ondine Biomedical Inc. NPV (CDI) | 13.30p | 6.40% |
|
209,400 | £ 58.79m | 16:55 07/02/25 |
| Un grup IP Media | 4.25p | 0.00% |
|
22 | £ 9.45m | 16:55 07/02/25 |
| Onward Opportunities Limited Npv | 138.50p | 0.00% |
|
5,775 | £ 33.21m | 16:55 07/02/25 |
| OPG Power Ventures | 4.75p | 0.00% |
|
25,553 | £ 19.03m | 16:55 07/02/25 |
| OptiBiotix Salut | 15.75p | 0.00% |
|
19,127 | £ 15.43m | 16:55 07/02/25 |
| Oracle Power | 0.02p | -12.12% |
|
511,636,768 | £ 1.79m | 16:55 07/02/25 |
| 8.75p | 2.94% |
|
31,174 | £ 6.91m | 16:55 07/02/25 | |
| Grup de finançament de l’hort | 29.00p | -1.69% |
|
3,000 | £ 6.19m | 16:55 07/02/25 |
| Recursos d’Oriole | 0.20p | -12.63% |
|
85,799,768 | £ 7.89m | 16:30 07/02/25 |
| Orosur Mining Inc. | 12.00p | 25.00% |
|
7,204,487 | £ 31.90m | 16:55 07/02/25 |
| Ovoca Bio (CDI) | 1.45p | 0.00% |
|
95,983 | £ 1.28m | 16:55 07/02/25 |
| Oxford biodinàmica | 0.52p | 0.00% |
|
21,145,538 | £ 10.28m | 16:55 07/02/25 |
| Oxford Metrics | 48.20p | 0.41% |
|
376,510 | £ 61.05m | 16:34 07/02/25 |
| Recursos panafricanes | 42.15p | 2.31% |
|
4,272,969 | £ 984.49m | 16:35 07/02/25 |
| Recursos del Panteó | 56.00p | 0.72% |
|
3,782,571 | £ 638.05m | 16:40 07/02/25 |
| Recursos Panthera | 8.80p | -4.56% |
|
1,383,069 | £ 17.59m | 16:55 07/02/25 |
| Grup Parkmead (El) | 16.00p | 0.00% |
|
27,356 | £ 17.48m | 16:55 07/02/25 |
| PCI-PAL | 70.00p | 0.00% |
|
6,350 | £ 50.71m | 16:55 07/02/25 |
| Grup de Sistemes Pebble Beach | 8.50p | 0.00% |
|
7,680 | £ 10.59m | 16:55 07/02/25 |
| Peel Hunt Limited VAN | 91.50p | 0.00% |
|
1 | £ 112.37m | 16:55 07/02/25 |
| Pelatro | 1.02p | 0.00% |
|
1,454,562 | £ 0.95m | 16:55 28/09/23 |
| Grup Internacional Pennant | 28.50p | 0.00% |
|
0 | £ 12.32m | 16:55 07/02/25 |
| Participacions col·lectives personals | 207.00p | 0.00% |
|
4,006 | £ 64.69m | 16:55 07/02/25 |
| Grup Petards | 7.50p | 0.00% |
|
611,435 | £ 4.55m | 16:55 07/02/25 |
| Recursos Petrel (CDI) | 1.20p | 0.00% |
|
0 | £ 2.21m | 16:55 07/02/25 |
| Petro Matad Ltd. | 1.32p | 6.00% |
|
4,721,659 | £ 19.66m | 16:55 07/02/25 |
| Petrotal Corporation VAN (DI) | 38.50p | 0.65% |
|
130,859 | £ 352.89m | 16:55 07/02/25 |
| Phoenix Copper Limited | 4.30p | 1.18% |
|
395,765 | £ 6.41m | 16:55 07/02/25 |
| PHSC | 19.50p | 5.41% |
|
12,598 | £ 2.17m | 16:55 07/02/25 |
| Fisiòmica | 0.85p | -5.56% |
|
1,126,189 | £ 1.73m | 16:55 07/02/25 |
| Pipehawk | 1.95p | 0.00% |
|
25,000 | £ 0.71m | 16:55 07/02/25 |
| Plexus Holdings | 8.15p | 0.00% |
|
49,630 | £ 8.59m | 16:55 07/02/25 |
| Polar Capital Holdings | 498.00p | -0.30% |
|
165,764 | £ 505.77m | 16:45 07/02/25 |
| Imatge polariana | 1.48p | 0.00% |
|
4,926,869 | £ 17.80m | 16:55 07/02/25 |
| Poolbeg Pharma | 5.15p | 0.00% |
|
1,044,379 | £ 25.75m | 16:55 07/02/25 |
| Grup Portmeirion | 165.00p | 0.00% |
|
1,189 | £ 23.09m | 16:55 07/02/25 |
| Recursos de Power Metal | 14.00p | 3.70% |
|
1,166,531 | £ 16.19m | 16:55 07/02/25 |
| Powerhouse Energy Group | 0.93p | -2.11% |
|
9,698,579 | £ 39.03m | 16:55 07/02/25 |
| Premier African Minerals Ltd. | 0.02p | 0.00% |
|
106,631,304 | £ 8.52m | 16:50 07/02/25 |
| Premier Grup Miton | 55.00p | -0.72% |
|
428,012 | £ 89.14m | 16:55 07/02/25 |
| Tecnologies de pressió | 34.00p | 0.00% |
|
51,335 | £ 13.15m | 16:55 07/02/25 |
| Primorus Investments | 3.60p | 0.00% |
|
30,000 | £ 5.02m | 16:55 07/02/25 |
| Grup de franquícies immobiliàries | 415.00p | 1.22% |
|
67,928 | £ 264.57m | 16:55 07/02/25 |
| Prospex Energy | 8.06p | 2.68% |
|
2,255,883 | £ 32.44m | 16:55 07/02/25 |
| Ciències del Proteoma | 4.24p | 0.94% |
|
50,060 | £ 12.52m | 16:34 07/02/25 |
| Sistemes de potència del motor de protons | 0.15p | 0.00% |
|
731,210 | £ 2.49m | 16:55 07/02/25 |
| Provexis | 0.63p | -3.60% |
|
18,742 | £ 14.66m | 08:04 07/02/25 |
| Grup Pulsar | 48.50p | 0.00% |
|
11,451 | £ 61.93m | 16:55 07/02/25 |
| Pulsar Helium Inc. Npv (Di) | 26.70p | -1.11% |
|
52,391 | £ 35.40m | 16:55 07/02/25 |
| Quadrise | 4.16p | -0.24% |
|
4,012,187 | £ 82.47m | 16:40 07/02/25 |
| Tecnologies Quantum Blockchain | 1.08p | 0.00% |
|
11,531,622 | £ 15.75m | 16:55 07/02/25 |
| Tecnologies Quartix | 166.00p | -0.90% |
|
2,856 | £ 80.33m | 16:55 07/02/25 |
| Grup Internacional Ra | 0.80p | 6.67% |
|
28,686,124 | £ 1.37m | 16:55 07/02/25 |
| Ramsdens Holdings | 245.00p | 2.08% |
|
190,599 | £ 78.51m | 16:55 07/02/25 |
| RBG Holdings | 0.89p | 0.00% |
|
512,810 | £ 1.15m | 16:55 27/01/25 |
| Recursos Reabold | 0.05p | 0.00% |
|
6,359,799 | £ 4.59m | 16:55 07/02/25 |
| Grup Reacciona | 72.50p | -0.68% |
|
27,129 | £ 17.14m | 16:55 07/02/25 |
| Inversors immobiliaris | 31.00p | 0.00% |
|
78,483 | £ 54.06m | 16:55 07/02/25 |
| Recursos de Red Rock | 0.04p | < |