Esteu veient aquestes cites basades en navegacions anteriors relacionades amb sectors com
Nom | preu | Cap. | tendència | volum | Capitalització | Temps |
---|---|---|---|---|---|---|
Dinàmica AB | 1,720.00p | -0.86% |
|
27,827 | £ 394.82m | 16:45 07/02/25 |
Grup de Solucions Mèdiques Avançades | 208.00p | 1.46% |
|
506,986 | £ 453.16m | 16:40 07/02/25 |
AdvancedAdvT Limited VAN (DI) | 150.00p | 3.45% |
|
345,418 | £ 199.80m | 17:04 07/02/25 |
Alliance Pharma | 61.50p | 0.16% |
|
1,326,639 | £ 332.45m | 16:34 07/02/25 |
Amaroq Minerals Ltd. Npv (DI) | 110.00p | 0.92% |
|
240,978 | £ 437.47m | 16:55 07/02/25 |
Aquis Exchange | 700.00p | 0.00% |
|
237,809 | £ 192.74m | 17:15 07/02/25 |
Grans tecnologies | 116.00p | 3.57% |
|
145,160 | £ 343.67m | 16:45 07/02/25 |
Bioventix | 3,020.00p | 0.67% |
|
7,629 | £ 157.63m | 16:55 07/02/25 |
Boku, Inc (DI) Reg S Cat 3 / 144A | 171.00p | -0.87% |
|
50,988 | £ 507.50m | 16:55 07/02/25 |
Grup Boohoo | 28.40p | -0.63% |
|
1,541,975 | £ 396.81m | 16:34 07/02/25 |
Grup Brickability | 59.40p | 0.68% |
|
254,452 | £ 190.90m | 16:35 07/02/25 |
Grup Brooks Macdonald | 1,480.00p | -3.40% |
|
10,718 | £ 244.24m | 16:35 07/02/25 |
Burford Capital VAN (DI) | 1,160.00p | 0.69% |
|
69,988 | £ 2,545.29m | 16:40 07/02/25 |
Metalls d’Àsia Central | 159.00p | 0.89% |
|
400,845 | £ 289.23m | 16:40 07/02/25 |
Cerillion | 1,740.00p | 2.35% |
|
38,952 | £ 513.53m | 16:50 07/02/25 |
Craneware | 1,880.00p | 4.74% |
|
137,237 | £ 665.68m | 16:55 07/02/25 |
Grup CVS | 986.00p | -1.40% |
|
221,412 | £ 707.36m | 17:15 07/02/25 |
Grup DotDigital | 85.00p | 0.00% |
|
690,063 | £ 260.82m | 17:00 07/02/25 |
Elixirr Internacional | 768.00p | 1.05% |
|
37,688 | £ 370.08m | 16:55 07/02/25 |
Grup Everplay | 245.50p | 1.25% |
|
90,234 | £ 358.06m | 16:35 07/02/25 |
Societat anònima FD Technologies | 1,902.00p | -1.05% |
|
9,900 | £ 537.10m | 16:35 07/02/25 |
BEGUDES FEVERTREE | 718.00p | -1.91% |
|
445,389 | £ 916.13m | 17:15 07/02/25 |
Fintel | 258.00p | -2.25% |
|
2,060,598 | £ 268.82m | 16:29 07/02/25 |
Focusrite | 186.00p | -1.59% |
|
131,886 | £ 110.13m | 16:55 07/02/25 |
Marques de franquícies | 146.50p | 0.00% |
|
108,825 | £ 283.89m | 16:55 07/02/25 |
Grup assessor de FRP | 135.00p | 0.00% |
|
93,115 | £ 346.42m | 16:55 07/02/25 |
Comunicacions gamma | 1,330.00p | -2.78% |
|
367,033 | £ 1,273.89m | 17:15 07/02/25 |
Gateley (Fons) | 135.50p | -0.37% |
|
49,417 | £ 180.92m | 16:55 07/02/25 |
Grup GB | 353.40p | -0.23% |
|
573,346 | £ 892.78m | 17:00 07/02/25 |
Dades globals | 196.00p | -0.76% |
|
3,280,193 | £ 1,627.85m | 16:45 07/02/25 |
Greatland Gold | 8.36p | 1.95% |
|
47,376,836 | £ 1,093.43m | 16:55 07/02/25 |
Greencoat Renewables (CDI) | €0.80 | 0.76% |
|
19,601 | € 890.83m | 15:55 07/02/25 |
HUTCHMED (Xina) Limitada | 211.00p | -6.84% |
|
76,816 | £ 1,839.08m | 16:40 07/02/25 |
Grup Impax Asset Management | 213.50p | -1.84% |
|
711,895 | £ 283.09m | 16:45 07/02/25 |
Potència ITM | 35.52p | -3.10% |
|
1,526,113 | £ 219.29m | 16:35 07/02/25 |
James Halstead | 169.50p | -0.59% |
|
137,922 | £ 706.38m | 16:35 07/02/25 |
Jet2 | 1,528.00p | -1.29% |
|
386,487 | £ 3,280.37m | 16:39 07/02/25 |
Grup de serveis de Johnson | 136.20p | -1.16% |
|
301,174 | £ 565.17m | 16:35 07/02/25 |
Jutges científics | 7,080.00p | 1.43% |
|
6,867 | £ 470.43m | 16:55 07/02/25 |
Grup Kitwave | 286.50p | -0.69% |
|
639,560 | £ 230.46m | 16:50 07/02/25 |
Latham (James) | 1,130.00p | 0.00% |
|
5,153 | £ 227.81m | 16:55 07/02/25 |
Grup de Tecnologies de l'Aprenentatge | 99.20p | 1.74% |
|
90,557,168 | £ 786.15m | 17:15 07/02/25 |
Gandules | 324.00p | 0.00% |
|
11,977 | £ 336.83m | 16:55 07/02/25 |
MP Evans Group | 1,080.00p | 4.35% |
|
121,525 | £ 563.50m | 16:40 07/02/25 |
Marlowe | 330.00p | 1.85% |
|
277,640 | £ 267.91m | 16:55 07/02/25 |
Maxcyte (DI) | 359.00p | 0.00% |
|
39,067 | £ 379.99m | 16:55 07/02/25 |
Grup Midwich | 255.00p | -0.78% |
|
151,226 | £ 265.83m | 16:35 07/02/25 |
Oficina d’assessorament hipotecari (participacions) | 868.00p | 2.12% |
|
44,872 | £ 503.06m | 16:35 07/02/25 |
Grup 15 següents | 318.00p | -0.47% |
|
191,109 | £ 320.92m | 16:40 07/02/25 |
Nexxen International LTD (DI) | 366.00p | 0.97% |
|
1,016,371 | £ 470.77m | 16:55 07/02/25 |
Nichols | 1,305.00p | -1.51% |
|
28,502 | £ 482.44m | 17:09 07/02/25 |
Grup Niox | 61.00p | 0.33% |
|
298,102 | £ 258.72m | 16:35 07/02/25 |
Recursos panafricanes | 42.15p | 2.31% |
|
4,272,969 | £ 984.49m | 16:35 07/02/25 |
Recursos del Panteó | 56.00p | 0.72% |
|
3,782,571 | £ 638.05m | 16:40 07/02/25 |
Polar Capital Holdings | 498.00p | -0.30% |
|
165,764 | £ 505.77m | 16:45 07/02/25 |
Grup de franquícies immobiliàries | 415.00p | 1.22% |
|
67,928 | £ 264.57m | 16:55 07/02/25 |
Redcèntric | 116.00p | -3.33% |
|
44,623 | £ 183.97m | 16:35 07/02/25 |
Renovar participacions | 719.00p | 1.41% |
|
241,972 | £ 569.14m | 16:40 07/02/25 |
restaurar | 213.00p | -1.84% |
|
120,790 | £ 291.65m | 16:55 07/02/25 |
Grup de Bellesa Revolució | 11.40p | -0.91% |
|
215,589 | £ 36.39m | 16:30 07/02/25 |
RWS Holdings | 137.60p | -0.43% |
|
2,018,852 | £ 508.86m | 16:40 07/02/25 |
Sèrica Energy | 138.20p | -1.22% |
|
952,550 | £ 539.57m | 16:40 07/02/25 |
Sigmaroc | 78.20p | 1.69% |
|
4,747,737 | £ 871.82m | 16:40 07/02/25 |
Somero Enterprises Inc. (DI) | 273.00p | -0.73% |
|
447,730 | £ 149.90m | 17:15 07/02/25 |
Suprem | 177.00p | 0.57% |
|
2,251,109 | £ 206.46m | 17:15 07/02/25 |
Gestió d'Actius Tatton | 664.00p | -2.64% |
|
40,395 | £ 401.80m | 17:15 07/02/25 |
Thorpe (FW) | 310.00p | 1.31% |
|
49,063 | £ 363.54m | 16:54 07/02/25 |
Traçis | 415.00p | 2.47% |
|
93,558 | £ 126.14m | 16:55 07/02/25 |
Tristel | 365.00p | -1.35% |
|
42,315 | £ 174.08m | 16:55 07/02/25 |
Uniphar (CDI) | 207.00p | 1.97% |
|
5,670 | £ 565.14m | 16:50 07/02/25 |
victòria | 116.00p | 0.87% |
|
164,482 | £ 131.81m | 16:40 07/02/25 |
Grup de fontaneria victoriana | 105.00p | 0.00% |
|
542,266 | £ 343.85m | 16:39 07/02/25 |
Watkin Jones | 31.05p | -4.55% |
|
1,398,638 | £ 79.69m | 16:35 07/02/25 |
Pastís Groc | 480.00p | -0.95% |
|
419,628 | £ 1,040.91m | 16:40 07/02/25 |
YouGov | 373.00p | -2.79% |
|
340,162 | £ 435.74m | 16:35 07/02/25 |
Accions "A" de la cerveseria Young & Co | 780.00p | -2.01% |
|
23,733 | £ 296.60m | 16:40 07/02/25 |
Young & Co's Brewery No VTG | 596.00p | 0.00% |
|
13,306 | £ 143.46m | 16:34 07/02/25 |