Esteu veient aquestes cites basades en navegacions anteriors relacionades amb sectors com
| Nom | preu | Cap. | tendència | volum | Capitalització | Temps |
|---|---|---|---|---|---|---|
| Grup 3i | 3,713.00p | 0.65% |
|
4,281,652 | £ 36,142.25m | 17:00 21/03/25 |
| 3i Infraestructura | 313.50p | -0.95% |
|
1,806,922 | £ 2,891.72m | 16:40 21/03/25 |
| 4 Grup d’impressions | 3,790.00p | -0.79% |
|
307,974 | £ 1,067.74m | 16:44 21/03/25 |
| Aberforth Smaller Companies Trust | 1,354.00p | -1.17% |
|
288,365 | £ 1,116.48m | 16:50 21/03/25 |
| Abrdn | 170.20p | -1.87% |
|
9,596,354 | £ 3,132.94m | 17:00 21/03/25 |
| Grup Almirall | 2,935.00p | -0.17% |
|
1,589,252 | £ 10,847.17m | 16:44 21/03/25 |
| Airtel Africa | 157.30p | -1.87% |
|
8,652,431 | £ 5,774.65m | 17:15 21/03/25 |
| AJ Bell | 413.50p | -0.36% |
|
788,787 | £ 1,688.99m | 16:40 21/03/25 |
| Aliança Witan | 1,188.00p | -0.34% |
|
428,168 | £ 4,744.78m | 16:34 21/03/25 |
| Allianz Technology Trust | 374.50p | -0.66% |
|
1,044,405 | £ 1,413.70m | 16:50 21/03/25 |
| Grup Alpha Internacional | 2,450.00p | -1.21% |
|
175,956 | £ 1,026.23m | 17:15 21/03/25 |
| Angloamericà | 2,255.00p | -3.07% |
|
8,670,085 | £ 30,162.38m | 17:15 21/03/25 |
| Antofagasta | 1,817.50p | -4.82% |
|
2,597,075 | £ 17,917.94m | 17:15 21/03/25 |
| Món AO | 96.70p | -0.82% |
|
355,307 | £ 561.15m | 16:40 21/03/25 |
| Apax Global Alpha Limited | 119.20p | -0.67% |
|
1,273,371 | £ 579.70m | 16:40 21/03/25 |
| Ascencial | 567.00p | 0.00% |
|
33,187,304 | £ 1,160.91m | 17:15 08/10/24 |
| Grup Ashmore | 160.40p | -0.87% |
|
1,141,042 | £ 1,143.24m | 16:44 21/03/25 |
| Grup Ashtead | 4,358.00p | -0.75% |
|
1,323,407 | £ 18,897.37m | 17:15 21/03/25 |
| Aliments britànics associats | 1,920.50p | -0.23% |
|
2,467,966 | £ 13,939.20m | 17:15 21/03/25 |
| Assegureu-vos | 46.90p | 0.09% |
|
22,555,480 | £ 1,524.54m | 17:15 21/03/25 |
| Aston Martin Lagonda Global Holdings | 76.90p | -1.48% |
|
1,973,143 | £ 720.00m | 16:30 21/03/25 |
| AstraZeneca | 11,608.00p | -1.69% |
|
3,854,617 | 179.99 milions de lliures esterlines | 17:00 21/03/25 |
| Subhasta Technology Group | 567.00p | -2.07% |
|
1,215,310 | £ 691.01m | 17:15 21/03/25 |
| Grup de comerciants automòbils | 739.80p | -1.91% |
|
7,486,984 | £ 6,514.83m | 16:54 21/03/25 |
| AVI Global Trust | 234.50p | -0.85% |
|
1,667,117 | £ 1,009.43m | 16:40 21/03/25 |
| Aviva | 555.00p | -0.68% |
|
12,900,703 | £ 14,860.96m | 17:15 21/03/25 |
| B&M European Value Retail SA (DI) | 264.20p | -3.44% |
|
7,514,434 | £ 2,652.00m | 17:15 21/03/25 |
| Grup Internacional Babcock | 717.00p | -2.52% |
|
11,969,314 | £ 3,625.13m | 16:40 21/03/25 |
| BAE Systems | 1,595.50p | -2.92% |
|
15,534,270 | £ 47,955.78m | 16:40 21/03/25 |
| Baillie Gifford Japan Trust | 760.00p | -0.13% |
|
700,676 | £ 610.64m | 17:15 21/03/25 |
| Baillie Gifford US Growth Trust | 229.00p | -0.43% |
|
832,652 | £ 645.44m | 16:40 21/03/25 |
| Grup Bakkavor | 171.50p | 5.86% |
|
853,642 | £ 993.71m | 17:15 21/03/25 |
| Balfour Beatty | 450.80p | -0.49% |
|
2,980,122 | £ 2,301.69m | 17:15 21/03/25 |
| Grup d’anuncis bàltics | 317.00p | 0.16% |
|
1,485,824 | £ 1,535.40m | 16:40 21/03/25 |
| Bankers Inv Trust | 114.00p | -0.70% |
|
4,481,739 | £ 1,233.42m | 17:04 21/03/25 |
| Barclays | 297.45p | -1.52% |
|
72,074,696 | £ 42,677.52m | 17:00 21/03/25 |
| Barr (AG) | 617.00p | 0.82% |
|
201,463 | £ 691.22m | 16:35 21/03/25 |
| Barratt Redrow | 419.90p | -2.03% |
|
17,195,938 | £ 6,079.71m | 17:15 21/03/25 |
| BBGI Global Infrastructure SA NPV (DI) | 139.00p | 0.00% |
|
6,806,731 | £ 993.68m | 17:15 21/03/25 |
| Beazley | 862.00p | -0.40% |
|
3,557,242 | £ 5,483.99m | 17:15 21/03/25 |
| Bellevue Healthcare Trust (vermell) | 126.00p | -0.16% |
|
7,802,241 | £ 303.30m | 16:40 21/03/25 |
| Campanar | 2,334.00p | -0.17% |
|
479,809 | £ 2,769.46m | 17:15 21/03/25 |
| Berkeley Group Holdings (El) | 3,610.00p | -1.69% |
|
1,068,316 | £ 3,606.23m | 17:15 21/03/25 |
| Accions GBP de BH Macro Ltd. | 378.50p | 0.00% |
|
1,195,960 | £ 1,279.51m | 16:40 21/03/25 |
| Gran grup groc | 925.00p | -0.86% |
|
1,056,584 | £ 1,819.61m | 17:15 21/03/25 |
| BlackRock Greater Europe Inv Trust | 568.00p | -2.24% |
|
294,944 | £ 549.33m | 17:15 21/03/25 |
| Les empreses més petites de BlackRock confien | 1,256.00p | -1.41% |
|
208,335 | £ 543.09m | 16:50 21/03/25 |
| Blackrock Throgmorton Trust | 543.00p | -1.63% |
|
452,455 | £ 429.22m | 16:50 21/03/25 |
| BlackRock World Mining Trust | 486.00p | -1.62% |
|
1,012,604 | £ 925.75m | 16:40 21/03/25 |
| Editorial Bloomsbury | 598.00p | -0.33% |
|
359,473 | £ 488.02m | 17:15 21/03/25 |
| Bluefield Solar Income Fund Limited | 91.20p | -0.11% |
|
1,073,188 | £ 539.98m | 16:40 21/03/25 |
| Bodycote | 566.00p | 0.00% |
|
641,554 | £ 1,020.03m | 16:40 21/03/25 |
| BP | 450.00p | 0.33% |
|
120,792,088 | £ 72,734.64m | 17:15 21/03/25 |
| Grup Breedon | 473.50p | -0.53% |
|
1,743,435 | £ 1,637.37m | 17:15 21/03/25 |
| Bridgepoint Group (Reg S) | 328.40p | -2.96% |
|
2,390,888 | £ 2,705.50m | 17:15 21/03/25 |
| British American Tobacco | 3,162.00p | 0.19% |
|
8,496,062 | £ 69,658.35m | 16:44 21/03/25 |
| Companyia terrestre britànica | 369.60p | 0.93% |
|
24,664,216 | £ 3,692.87m | 17:15 21/03/25 |
| Grup BT | 164.35p | 0.70% |
|
46,203,992 | £ 16,364.06m | 17:15 21/03/25 |
| Bunzl | 2,980.00p | -0.67% |
|
2,156,943 | £ 9,785.22m | 17:15 21/03/25 |
| Grup Burberry | 853.00p | -3.68% |
|
4,094,348 | £ 3,063.78m | 17:15 21/03/25 |
| Grup Tecnològic Bytes | 489.00p | -0.20% |
|
944,680 | £ 1,178.82m | 17:15 21/03/25 |
| Grup C&C (CDI) | 126.00p | -0.32% |
|
2,002,602 | £ 476.72m | 17:04 21/03/25 |
| Inversions de Caledònia | 3,670.00p | -4.05% |
|
53,676 | £ 1,941.92m | 16:40 21/03/25 |
| Capital Gearing Trust | 4,810.00p | -0.10% |
|
49,505 | £ 870.40m | 16:34 21/03/25 |
| Carnestoltes | 1,449.00p | -0.10% |
|
1,460,114 | £ 2,106.55m | 16:40 21/03/25 |
| Centrica | 144.50p | -0.31% |
|
68,721,424 | £ 7,260.16m | 17:15 21/03/25 |
| Grup Chemring | 369.50p | -2.25% |
|
1,218,981 | £ 1,008.13m | 16:40 21/03/25 |
| Chrysalis Investments Limited VAN | 95.30p | -0.31% |
|
2,412,196 | £ 518.38m | 17:15 21/03/25 |
| Ciutat de Londres Inv Trust | 450.50p | -1.10% |
|
818,043 | £ 147.83m | 16:39 21/03/25 |
| Clarkson | 3,520.00p | -2.36% |
|
203,481 | £ 1,083.41m | 16:40 21/03/25 |
| Mercats Cmc | 207.00p | -1.90% |
|
550,873 | £ 579.22m | 17:15 21/03/25 |
| Grup d'abrics | 82.80p | -0.48% |
|
5,659,864 | £ 1,322.99m | 16:40 21/03/25 |
| Coca-Cola HBC AG (CDI) | 3,480.00p | 0.52% |
|
1,181,085 | £ 12,611.13m | 17:15 21/03/25 |
| Compass Group | 2,424.00p | 0.66% |
|
6,997,177 | £ 41,145.71m | 17:15 21/03/25 |
| Centre d'informàtica | 2,610.00p | -0.53% |
|
793,258 | £ 2,772.97m | 17:15 21/03/25 |
| Grup Convatec | 257.00p | -0.77% |
|
10,906,362 | £ 5,267.96m | 16:39 21/03/25 |
| Col·laboracions rurals | 229.80p | 0.00% |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
| Cranswick | 5,030.00p | 0.70% |
|
179,985 | £ 2,721.01m | 16:44 21/03/25 |
| Crest Nicholson Holdings | 167.00p | 2.58% |
|
1,458,792 | £ 429.06m | 16:40 21/03/25 |
| CRH (CDI) | 7,250.00p | -4.50% |
|
28,467,590 | £ 49,111.34m | 17:15 21/03/25 |
| Croda Internacional | 2,889.00p | -4.87% |
|
747,303 | £ 4,117.89m | 17:15 21/03/25 |
| Currys | 90.75p | -0.60% |
|
5,088,283 | £ 1,028.65m | 17:15 21/03/25 |
| DCC (CDI) | 5,195.00p | -1.89% |
|
751,554 | £ 5,141.29m | 17:15 21/03/25 |
| Classe Deliveroo | 122.70p | -0.97% |
|
7,193,906 | £ 1,860.08m | 16:39 21/03/25 |
| Derwent Londres | 1,836.00p | -0.54% |
|
408,460 | £ 2,061.66m | 17:15 21/03/25 |
| Diageo | 2,064.50p | -0.58% |
|
7,303,234 | £ 45,938.99m | 16:40 21/03/25 |
| Diploma | 3,934.00p | -2.86% |
|
524,868 | £ 5,278.49m | 17:15 21/03/25 |
| Grup d'assegurances de línia directa | 277.80p | -1.56% |
|
4,854,817 | £ 3,643.07m | 16:55 21/03/25 |
| Grup Discoverie | 596.00p | 1.37% |
|
320,294 | £ 574.28m | 16:35 21/03/25 |
| Companyia d’energia diversificada | 1,039.00p | -1.80% |
|
397,181 | £ 841.44m | 16:44 21/03/25 |
| Domino's Pizza Group | 290.00p | -0.82% |
|
2,095,540 | £ 1,144.67m | 17:15 21/03/25 |
| Dr Martens | 53.15p | -0.56% |
|
3,052,316 | £ 512.63m | 17:00 21/03/25 |
| Grup Drax | 588.00p | 1.20% |
|
2,831,332 | £ 2,128.82m | 16:44 21/03/25 |
| Grup Dunelm | 904.50p | -1.52% |
|
731,797 | £ 1,819.75m | 17:15 21/03/25 |
| easyJet | 485.80p | -0.86% |
|
5,005,895 | £ 3,682.41m | 17:15 21/03/25 |
| Edimburg Inv Trust | 737.00p | -1.60% |
|
462,528 | £ 1,064.38m | 16:40 21/03/25 |
| Edin Worldwide Inv Trust | 164.20p | 0.37% |
|
733,859 | £ 604.19m | 16:40 21/03/25 |
| Elementis | 139.00p | -2.39% |
|
1,602,758 | £ 821.44m | 16:39 21/03/25 |
| Propietat estudiantil empírica | 83.00p | 1.22% |
|
1,267,840 | £ 551.12m | 16:34 21/03/25 |
| Endeavour Mining | 1,725.00p | -0.63% |
|
2,257,233 | £ 4,181.32m | 17:15 21/03/25 |
| Enèrgic | 872.50p | 3.68% |
|
1,140,352 | £ 1,556.95m | 16:44 21/03/25 |
| Entenir | 653.80p | -1.71% |
|
4,358,036 | £ 4,179.79m | 17:15 21/03/25 |
| Essentra | 104.00p | -5.63% |
|
10,086,030 | £ 297.80m | 16:45 21/03/25 |
| European Opportunities Trust | 875.00p | -2.13% |
|
260,140 | £ 544.36m | 16:50 21/03/25 |
| Experian | 3,566.00p | -1.38% |
|
2,637,140 | £ 32,735.97m | 17:15 21/03/25 |
| F&C Investment Trust | 1,102.00p | -0.54% |
|
386,278 | £ 5,311.84m | 16:30 21/03/25 |
| Ferrexpo | 65.00p | -10.83% |
|
4,463,777 | £ 388.79m | 16:35 21/03/25 |
| Situacions especials de la Xina Fidelity | 275.50p | -1.96% |
|
2,289,355 | £ 1,363.28m | 16:55 21/03/25 |
| Fidelity Emerging Markets Limited Ptg VAN | 723.60p | -0.47% |
|
174,746 | £ 488.10m | 16:40 21/03/25 |
| Fidelity European Trust | 397.50p | -1.49% |
|
1,021,256 | £ 1,624.70m | 16:40 21/03/25 |
| Valors especials de fidelitat | 325.00p | -1.81% |
|
1,071,444 | £ 1,053.32m | 16:40 21/03/25 |
| Finsbury Growth & Income Trust | 880.00p | -1.23% |
|
1,219,860 | £ 1,289.52m | 16:40 21/03/25 |
| Primer grup | 168.70p | -7.31% |
|
4,856,883 | £ 986.85m | 17:15 21/03/25 |
| Flutter Entertainment (DI) | 18,375.00p | -2.21% |
|
7,399,747 | £ 32,578.73m | 17:15 21/03/25 |
| Foresight Environmental Infrastructure Limited | 71.90p | -3.10% |
|
2,636,691 | £ 458.71m | 16:40 21/03/25 |
| 363.00p | -1.36% |
|
254,910 | £ 413.63m | 16:44 21/03/25 | |
| Fonsight Solar Fund Limited | 81.20p | -1.96% |
|
601,377 | £ 454.44m | 16:35 21/03/25 |
| Grup Frasers | 640.00p | -1.16% |
|
968,195 | £ 2,882.02m | 16:45 21/03/25 |
| Fresnillo | 917.50p | -1.98% |
|
1,377,658 | £ 6,761.00m | 16:44 21/03/25 |
| Futur | 837.00p | -1.93% |
|
568,209 | £ 907.54m | 16:45 21/03/25 |
| Grup de Tallers de Jocs | 14,440.00p | -0.76% |
|
96,829 | £ 4,761.08m | 16:40 21/03/25 |
| GCP Infrastructure Investments Ltd. | 74.10p | -3.89% |
|
2,639,376 | £ 632.10m | 16:40 21/03/25 |
| Grup Genuit | 374.00p | -1.06% |
|
1,361,277 | £ 931.90m | 16:45 21/03/25 |
| gènere | 1,958.00p | -0.10% |
|
324,099 | £ 1,293.00m | 16:59 21/03/25 |
| Glencore | 299.20p | -3.48% |
|
80,576,880 | £ 36,268.91m | 17:10 21/03/25 |
| Grafton Group Ut (CDI) | 868.50p | -0.88% |
|
826,126 | £ 1,705.37m | 17:15 21/03/25 |
| Grainger | 207.00p | 0.98% |
|
3,007,783 | £ 1,535.13m | 16:40 21/03/25 |
| Great Portland Estates | 309.50p | 0.33% |
|
4,269,854 | £ 1,257.15m | 16:45 21/03/25 |
| Greencoat UK Wind | 111.80p | -1.76% |
|
7,638,779 | £ 2,507.36m | 17:10 21/03/25 |
| Greggs | 1,789.00p | -1.60% |
|
521,052 | £ 1,829.35m | 16:44 21/03/25 |
| GSK | 1,509.00p | -0.13% |
|
20,824,724 | £ 62,370.82m | 16:44 21/03/25 |
| Haleon | 393.00p | -0.20% |
|
147,473,824 | £ 35,582.79m | 17:15 21/03/25 |
| Halma | 2,643.00p | -1.12% |
|
1,084,978 | £ 10,034.03m | 16:40 21/03/25 |
| Hammerson | 255.80p | 0.39% |
|
414,671 | £ 1,248.62m | 16:34 21/03/25 |
| HanETF Icav Grayscale Future Of Finance ETF Acc USD | $11.09 | 0.00% |
|
13 | n / a | 16:49 18/03/25 |
| Energia portuària | 204.60p | 1.54% |
|
4,961,206 | £ 2,946.48m | 17:00 21/03/25 |
| HarbourVest Global Private Equity Limited A Shs | 2,600.00p | -1.33% |
|
242,301 | £ 1,914.02m | 16:40 21/03/25 |
| Hargreaves Lansdowne | 1,108.50p | 0.00% |
|
13,420,543 | £ 5,263.98m | 17:15 21/03/25 |
| Hays | 83.90p | -2.44% |
|
8,887,248 | £ 1,335.54m | 16:44 21/03/25 |
| TORRES HELIOS | 103.40p | -2.64% |
|
4,750,392 | £ 1,088.49m | 16:39 21/03/25 |
| Henderson Smaller Companies Inv Trust | 776.00p | -1.02% |
|
213,425 | £ 577.23m | 16:30 21/03/25 |
| Herald Investment Trust | 2,060.00p | -1.44% |
|
139,032 | £ 1,037.02m | 16:40 21/03/25 |
| HGCapital Trust | 485.50p | -2.51% |
|
1,002,318 | £ 2,222.27m | 16:45 21/03/25 |
| Infraestructura HICL | 111.40p | -0.71% |
|
10,179,814 | £ 2,210.65m | 16:40 21/03/25 |
| Hikma Pharmaceuticals | 2,020.00p | -0.10% |
|
843,790 | £ 4,741.34m | 16:54 21/03/25 |
| Hill i Smith | 1,894.00p | -2.27% |
|
317,790 | £ 1,523.65m | 16:34 21/03/25 |
| Hilton Food Group | 838.00p | 0.72% |
|
494,844 | £ 752.75m | 17:15 21/03/25 |
| Hipgnosis Songs Fund Limited VAN | 102.00p | 0.00% |
|
958,393 | £ 1,233.40m | 16:30 26/07/24 |
| Hiscox Limited (DI) | 1,156.00p | -0.77% |
|
1,879,589 | £ 3,921.91m | 16:40 21/03/25 |
| Hochschild Mining | 257.00p | -0.96% |
|
4,973,701 | £ 1,322.16m | 17:00 21/03/25 |
| Grup de Fusteria Howden | 730.50p | -2.73% |
|
1,947,809 | £ 4,013.35m | 16:40 21/03/25 |
| Participacions HSBC | 881.60p | 0.63% |
|
63,787,656 | 156.54 milions de lliures esterlines | 16:39 21/03/25 |
| Ibstock | 171.20p | -0.58% |
|
1,386,366 | £ 674.55m | 16:44 21/03/25 |
| ICG Enterprise Trust | 1,232.00p | -1.44% |
|
283,880 | £ 788.20m | 16:40 21/03/25 |
| IG Group Holdings | 949.50p | 0.42% |
|
5,620,595 | £ 3,331.53m | 16:44 21/03/25 |
| IMI | 1,966.00p | -0.96% |
|
755,534 | £ 5,024.02m | 16:45 21/03/25 |
| Mercats ambientals Impax | 359.50p | -1.24% |
|
1,322,794 | £ 801.08m | 16:44 21/03/25 |
| Marques imperials | 2,734.00p | 0.48% |
|
5,576,070 | £ 22,586.27m | 16:50 21/03/25 |
| Inchcape | 704.00p | -0.49% |
|
1,776,824 | £ 2,760.85m | 16:44 21/03/25 |
| Indivior | 750.50p | -1.05% |
|
457,933 | £ 935.54m | 17:10 21/03/25 |
| Informa | 785.20p | -0.08% |
|
7,984,577 | £ 10,420.11m | 17:00 21/03/25 |
| IntegraFin Holding | 326.00p | -1.66% |
|
1,288,253 | £ 1,077.76m | 16:40 21/03/25 |
| InterContinental Hotels Group | 8,364.00p | -2.45% |
|
448,339 | £ 13,147.26m | 16:34 21/03/25 |
| Grup de capital intermedi | 2,066.00p | -1.53% |
|
1,150,804 | £ 6,004.55m | 16:44 21/03/25 |
| International Consolidated Airlines Group SA (CDI) | 285.20p | -1.86% |
|
43,672,580 | £ 13,700.48m | 17:00 21/03/25 |
| Serveis de distribució internacional | 363.40p | -0.11% |
|
3,838,045 | £ 3,482.44m | 16:44 21/03/25 |
| International Public Partnerships Ltd. | 110.60p | -1.25% |
|
6,877,599 | £ 2,066.37m | 16:40 21/03/25 |
| Grup Internacional de Treball | 180.10p | 0.22% |
|
4,316,381 | £ 1,816.09m | 16:40 21/03/25 |
| Grup Intertek | 4,894.00p | -0.33% |
|
703,451 | £ 7,898.58m | 16:54 21/03/25 |
| Investec | 489.00p | 0.12% |
|
3,197,596 | £ 3,395.60m | 16:55 21/03/25 |
| Grup IP | 44.30p | 0.34% |
|
8,644,608 | £ 423.49m | 16:40 21/03/25 |
| 137.40p | -0.15% |
|
1,145,551 | £ 2,272.23m | 16:45 21/03/25 | |
| ITV | 80.85p | 0.94% |
|
56,663,172 | £ 3,024.80m | 16:44 21/03/25 |
| Moda esportiva JD | 75.76p | -5.09% |
|
30,152,396 | £ 3,926.74m | 16:44 21/03/25 |
| Johnson Matthey | 1,387.00p | -2.05% |
|
982,337 | £ 2,327.92m | 16:50 21/03/25 |
| JPMorgan American Inv Trust | 999.00p | 0.00% |
|
508,605 | £ 1,797.80m | 16:44 21/03/25 |
| JPMorgan Emerging Markets Inv Trust | 106.60p | -0.56% |
|
2,795,939 | £ 1,114.51m | 16:40 21/03/25 |
| JPMorgan European Discovery Trust | 500.00p | -1.19% |
|
353,800 | £ 560.40m | 16:40 21/03/25 |
| JPMorgan Global Creixement i ingressos | 541.00p | -1.28% |
|
1,444,480 | £ 2,792.46m | 16:40 21/03/25 |
| JPMorgan Indian Investment Trust | 984.00p | 0.62% |
|
68,082 | £ 647.33m | 16:30 21/03/25 |
| JPMorgan Japanese Inv Trust | 582.00p | -0.51% |
|
574,924 | £ 953.00m | 16:40 21/03/25 |
| JTC | 935.00p | -1.48% |
|
492,860 | £ 1,577.84m | 16:40 21/03/25 |
| Gestió de fons Jupiter | 74.80p | -0.40% |
|
2,356,244 | £ 405.24m | 16:44 21/03/25 |
| Només grup | 147.00p | -2.13% |
|
5,590,105 | £ 1,526.89m | 16:40 21/03/25 |
| Grup Kainos | 708.00p | -1.12% |
|
519,890 | £ 876.84m | 17:15 21/03/25 |
| Grup Keller | 1,368.00p | -0.87% |
|
197,572 | £ 998.32m | 16:40 21/03/25 |
| Grup Kier | 121.80p | -1.30% |
|
1,847,946 | £ 549.86m | 16:44 21/03/25 |
| Martin Kingfisher | 275.00p | 0.29% |
|
12,845,439 | £ 4,903.28m | 16:54 21/03/25 |
| Lancashire Holdings Limited | 559.00p | 0.18% |
|
1,123,782 | £ 1,364.02m | 16:45 21/03/25 |
| Grup de Valors Terrestres | 565.50p | -0.53% |
|
7,870,754 | £ 4,212.65m | 16:44 21/03/25 |
| Law Debenture Corp. | 892.00p | -0.78% |
|
263,049 | £ 1,182.75m | 16:50 21/03/25 |
| Grup Legal i General | 241.40p | -1.19% |
|
43,675,348 | £ 14,213.78m | 17:10 21/03/25 |
| Grup de Finances Lleó | 5,690.00p | -0.18% |
|
143,241 | £ 2,514.98m | 16:44 21/03/25 |
| Lloyds Banking Group | 70.58p | -1.34% |
|
267,645,712 | £ 42,724.70m | 17:00 21/03/25 |
| London Stock Exchange Group | 11,235.00p | -0.13% |
|
1,300,457 | £ 59,614.03m | 16:54 21/03/25 |
| Propietat LondonMetric | 181.10p | 0.84% |
|
9,011,982 | £ 3,709.12m | 16:44 21/03/25 |
| M&G | 217.50p | 0.23% |
|
12,697,252 | £ 5,229.27m | 16:44 21/03/25 |
| Grup Home | 207.80p | -0.29% |
|
5,273,076 | £ 2,464.26m | 17:15 21/03/25 |
| Grup Marks & Spencer | 333.90p | 0.03% |
|
10,593,377 | £ 6,859.56m | 17:00 21/03/25 |
| Marshalls | 245.00p | 0.00% |
|
2,467,267 | £ 619.77m | 16:40 21/03/25 |
| Me Group International | 185.20p | -0.32% |
|
800,985 | £ 697.89m | 16:44 21/03/25 |
| Indústries Melrose | 526.40p | -1.86% |
|
5,905,436 | £ 6,735.54m | 16:35 21/03/25 |
| Patronat d'Inversions Mercantils (The) | 231.00p | -1.49% |
|
2,172,956 | £ 1,698.21m | 16:40 21/03/25 |
| Confiança de comerciants | 529.00p | -1.31% |
|
412,104 | £ 791.40m | 16:40 21/03/25 |
| Mitchells & Butlers | 222.50p | -1.55% |
|
797,184 | £ 1,331.74m | 16:44 21/03/25 |
| Grup Mitie | 113.40p | -0.87% |
|
5,015,231 | £ 1,429.06m | 16:44 21/03/25 |
| Grup Mobico | 62.45p | -1.65% |
|
2,246,239 | £ 383.50m | 16:40 21/03/25 |
| Mondi | 1,209.50p | -2.93% |
|
2,865,899 | £ 5,338.88m | 16:54 21/03/25 |
| Monks Inv Trust | 1,200.00p | -0.83% |
|
615,402 | £ 2,283.36m | 16:40 21/03/25 |
| Grup Mony | 200.40p | -1.67% |
|
2,364,493 | £ 1,073.39m | 16:44 21/03/25 |
| Grup Moonpig | 199.40p | 0.10% |
|
1,608,483 | £ 671.80m | 16:39 21/03/25 |
| Morgan Advanced Materials | 205.50p | -2.38% |
|
1,391,422 | £ 578.45m | 16:44 21/03/25 |
| Grup Morgan Sindall | 3,015.00p | -0.82% |
|
238,199 | £ 1,447.51m | 16:40 21/03/25 |
| Murray Income Trust | 827.00p | -1.19% |
|
396,181 | £ 813.88m | 16:40 21/03/25 |
| Murray International Trust | 267.00p | -0.93% |
|
851,039 | £ 1,587.41m | 16:40 21/03/25 |
| Grid Nacional | 981.80p | -1.21% |
|
21,663,924 | £ 48,032.21m | 16:44 21/03/25 |
| GRUP NATWEST | 457.80p | -0.41% |
|
90,941,608 | £ 36,901.37m | 17:00 21/03/25 |
| NB Private Equity Partners Ltd. | 1,514.00p | -1.30% |
|
163,011 | £ 694.20m | 16:49 21/03/25 |
| Grup NCC | 136.00p | -1.59% |
|
4,746,250 | £ 428.05m | 16:40 21/03/25 |
| El proper | 9,814.00p | 0.47% |
|
1,047,776 | £ 12,092.89m | 16:54 21/03/25 |
| NextEnergy Solar Fund Limited Vermell | 68.50p | -2.29% |
|
854,991 | £ 394.83m | 16:30 21/03/25 |
| Noranta-u | 152.40p | 1.33% |
|
2,846,648 | £ 935.22m | 16:44 21/03/25 |
| Confiança de petites empreses de l’Atlàntic Nord | 3,600.00p | 0.00% |
|
16,757 | £ 475.70m | 17:15 21/03/25 |
| Grup Ocado | 261.70p | -1.25% |
|
3,990,412 | £ 2,182.32m | 16:45 21/03/25 |
| Grup OSB | 458.60p | -0.13% |
|
1,738,033 | £ 1,698.43m | 16:44 21/03/25 |
| Instruments d'Oxford | 1,882.00p | -1.05% |
|
154,240 | £ 1,093.31m | 16:45 21/03/25 |
| Oxford Nanopore Technologies | 111.50p | 1.73% |
|
3,180,890 | £ 1,065.25m | 16:39 21/03/25 |
| Pacific Horizon Inv Trust | 595.00p | 0.51% |
|
242,660 | £ 531.10m | 16:40 21/03/25 |
| Grup de pàgines | 330.60p | -0.84% |
|
2,028,880 | £ 1,086.41m | 16:44 21/03/25 |
| Panteó Internacional | 302.00p | -0.33% |
|
1,578,573 | £ 1,388.75m | 16:49 21/03/25 |
| Grup bancari Paragon | 762.50p | 0.73% |
|
1,305,329 | £ 1,534.80m | 17:00 21/03/25 |
| Patria Private Equity Trust | 550.00p | -0.90% |
|
74,660 | £ 831.33m | 16:40 21/03/25 |
| PayPoint | 626.00p | -1.42% |
|
200,551 | £ 443.77m | 16:34 21/03/25 |
| Pearson | 1,177.00p | -1.71% |
|
4,514,893 | £ 7,836.97m | 16:54 21/03/25 |
| Grup Pennon | 440.80p | -1.25% |
|
5,854,436 | £ 2,080.45m | 16:44 21/03/25 |
| Pershing Square Holdings Ltd VAN | 3,758.00p | -1.00% |
|
450,677 | £ 6,791.21m | 16:40 21/03/25 |
| caqui | 1,189.00p | -1.25% |
|
2,601,312 | £ 3,803.80m | 16:44 21/03/25 |
| Confiança en actius personals | 504.00p | 0.00% |
|
711,228 | £ 1,601.60m | 16:40 21/03/25 |
| Socis de Petershill | 240.00p | 0.42% |
|
1,121,856 | £ 2,596.10m | 16:44 21/03/25 |
| Grup d’animals de companyia a casa | 241.20p | 0.42% |
|
2,973,929 | £ 1,108.29m | 16:44 21/03/25 |
| Phoenix Group Holdings | 576.50p | -0.17% |
|
8,726,494 | £ 5,783.18m | 16:44 21/03/25 |
| Playtech | 737.00p | -1.21% |
|
1,032,264 | £ 2,279.50m | 16:44 21/03/25 |
| Plus500 Ltd (DI) | 2,722.00p | -0.37% |
|
453,491 | £ 1,985.83m | 16:40 21/03/25 |
| Polar Capital Technology Trust | 307.00p | -0.32% |
|
3,296,809 | £ 3,598.90m | 16:40 21/03/25 |
| Pollen Street Group Limited | 702.00p | -0.85% |
|
136,724 | £ 428.13m | 16:40 21/03/25 |
| PPHE Hotel Group Ltd. | 1,245.00p | -0.80% |
|
57,758 | £ 520.91m | 16:49 21/03/25 |
| Aliments Premier | 184.80p | 0.54% |
|
1,971,948 | £ 1,605.53m | 17:00 21/03/25 |
| Propietats primàries de salut | 96.35p | 0.89% |
|
3,825,718 | £ 1,287.71m | 16:45 21/03/25 |
| PRS Reit (El) | 114.40p | 0.35% |
|
950,032 | £ 628.34m | 16:40 21/03/25 |
| Prudencial | 798.20p | 0.18% |
|
15,432,555 | £ 20,957.91m | 16:40 21/03/25 |
| Grup QinetiQ | 373.20p | -0.37% |
|
5,458,074 | £ 2,068.41m | 16:44 21/03/25 |
| Encoixinat | 155.10p | -0.64% |
|
2,951,843 | £ 2,177.77m | 16:44 21/03/25 |
| Raspberry PI Holdings | 511.50p | -8.50% |
|
2,921,569 | £ 989.32m | 17:10 21/03/25 |
| Grup Rathbones | 1,622.00p | -1.58% |
|
157,579 | £ 1,491.89m | 16:44 21/03/25 |
| Grup Reckitt Benckiser | 5,194.00p | -0.12% |
|
2,100,922 | £ 35,485.79m | 17:00 21/03/25 |
| RELX plc | 3,874.00p | 0.65% |
|
7,926,769 | £ 71,734.84m | 16:44 21/03/25 |
| Renewi | 854.00p | 0.00% |
|
355,001 | £ 687.98m | 16:55 21/03/25 |
| Renishaw | 2,665.00p | -2.91% |
|
214,135 | £ 1,939.81m | 16:44 21/03/25 |
| Rentokil Inicial | 344.50p | 0.26% |
|
11,631,115 | £ 8,697.04m | 16:40 21/03/25 |
| RHI Magnesita NV (DI) | 3,330.00p | -2.20% |
|
48,309 | £ 1,571.67m | 16:44 21/03/25 |
| Moveu a la dreta | 685.00p | -0.55% |
|
3,836,576 | £ 5,354.99m | 17:00 21/03/25 |
| Rio Tinto | 4,757.00p | -1.78% |
|
4,451,358 | £ 59,651.45m | 16:44 21/03/25 |
| RIT Capital Partners | 1,912.00p | 0.00% |
|
238,698 | £ 2,723.57m | 16:34 21/03/25 |
| Rolls-Royce Holdings | 800.60p | 0.50% |
|
24,192,288 | £ 68,002.27m | 16:45 21/03/25 |
| Rotork | 316.20p | -1.86% |
|
2,199,073 | £ 2,676.34m | 16:40 21/03/25 |
| Grup RS | 587.00p | -0.34% |
|
2,004,432 | £ 2,782.67m | 16:44 21/03/25 |
| Ruffer Investment Company Ltd Accions preferents de Red PTG | 272.50p | -1.62% |
|
1,605,761 | £ 854.62m | 16:40 21/03/25 |
| Holdings Safestore | 610.00p | 0.16% |
|
1,178,698 | £ 1,332.79m | 16:44 21/03/25 |
| Sainsbury (J) | 237.60p | 0.25% |
|
11,479,737 | £ 5,558.47m | 16:54 21/03/25 |
| Savills | 989.00p | 0.41% |
|
581,308 | £ 1,429.76m | 16:44 21/03/25 |
| Fons Schroder Asia Pacific | 532.00p | -0.75% |
|
516,818 | £ 742.06m | 16:40 21/03/25 |
| Fons d’ingressos orientals Schroder Ltd. | 271.50p | -0.91% |
|
595,578 | £ 629.98m | 16:32 21/03/25 |
| Schroders | 375.20p | -0.79% |
|
4,519,784 | £ 6,024.54m | 16:54 21/03/25 |
| Scottish American Inv Company | 500.00p | -0.79% |
|
434,081 | £ 862.47m | 16:49 21/03/25 |
| Trust hipotecari escocès | 965.60p | -1.03% |
|
4,370,162 | £ 11,641.09m | 17:00 21/03/25 |
| SDCL Trust of Energy Efficiency Income Trust | 48.45p | 0.00% |
|
3,791,345 | £ 525.89m | 16:40 21/03/25 |
| SEGRO | 691.20p | -1.00% |
|
6,885,413 | £ 9,351.94m | 16:40 21/03/25 |
| Major | 160.20p | -1.72% |
|
1,089,866 | £ 671.88m | 17:00 21/03/25 |
| Sequoia Infrastructure Economic Income Fund Limited | 75.20p | -2.21% |
|
4,744,873 | £ 1,170.13m | 16:40 21/03/25 |
| Grup Serco | 159.10p | -0.50% |
|
1,372,073 | £ 1,628.95m | 16:34 21/03/25 |
| Severn trent | 2,458.00p | -0.57% |
|
1,523,752 | £ 7,379.19m | 16:44 21/03/25 |
| Capital de Shaftesbury | 123.60p | -0.96% |
|
9,607,591 | £ 2,414.13m | 16:44 21/03/25 |
| Concha | 2,727.00p | -0.82% |
|
22,805,116 | 164.38 milions de lliures esterlines | 16:44 21/03/25 |
| Sirius Real Estate Ltd. | 86.80p | -0.46% |
|
1,478,657 | £ 1,312.29m | 16:34 21/03/25 |
| Smith & Nephew | 1,085.00p | -1.14% |
|
3,034,943 | £ 9,487.35m | 16:45 21/03/25 |
| Grup Smiths | 1,979.00p | -1.00% |
|
2,139,911 | £ 6,720.79m | 16:54 21/03/25 |
| Smithson Investment Trust | 1,440.00p | -2.04% |
|
983,810 | £ 1,791.51m | 16:40 21/03/25 |
| Smurfit Westrock (DI) | 3,436.00p | -2.47% |
|
619,155 | £ 17,934.69m | 16:45 21/03/25 |
| Gat tou | 1,647.00p | -1.55% |
|
477,599 | £ 3,292.62m | 16:40 21/03/25 |
| Spectris | 2,458.00p | -1.44% |
|
489,935 | £ 2,431.41m | 16:40 21/03/25 |
| Grup Spirax | 6,705.00p | -1.32% |
|
268,227 | £ 4,946.68m | 16:45 21/03/25 |
| Grup de Salut Spire | 174.20p | -1.36% |
|
916,960 | £ 701.61m | 16:39 21/03/25 |
| Comunicacions Spirent | 188.00p | -0.05% |
|
3,500,960 | £ 1,092.56m | 16:44 21/03/25 |
| SSE | 1,556.50p | -0.77% |
|
8,780,732 | £ 17,219.31m | 16:44 21/03/25 |
| Grup SSP | 150.40p | -2.84% |
|
2,474,622 | £ 1,204.07m | 16:44 21/03/25 |
| St James's Place | 1,026.00p | -0.19% |
|
2,466,119 | £ 5,553.02m | 16:44 21/03/25 |
| Standard Chartered | 1,158.50p | -0.90% |
|
13,982,574 | £ 27,740.34m | 16:54 21/03/25 |
| tres | 270.50p | -2.70% |
|
3,523,809 | £ 356.10m | 16:40 21/03/25 |
| Reit de la renda del supermercat | 76.60p | -0.52% |
|
6,116,877 | £ 954.62m | 16:40 21/03/25 |
| Syncona Limited VAN | 88.90p | -4.72% |
|
3,994,422 | £ 548.55m | 16:40 21/03/25 |
| Target Healthcare Reit Ltd. | 93.40p | -0.53% |
|
1,706,363 | £ 579.30m | 16:40 21/03/25 |
| Tate i Lyle | 535.00p | -0.28% |
|
466,638 | £ 2,383.05m | 16:34 21/03/25 |
| Taylor Wimpey | 112.65p | -2.26% |
|
80,286,904 | £ 3,988.63m | 16:44 21/03/25 |
| Grup TBC Bank | 4,410.00p | 0.11% |
|
1,290,047 | £ 2,478.94m | 16:40 21/03/25 |
| Telecom Plus | 1,748.00p | -0.57% |
|
590,457 | £ 1,390.30m | 17:00 21/03/25 |
| Temple Bar Inv Trust | 296.50p | -1.50% |
|
737,770 | £ 843.85m | 16:40 21/03/25 |
| Confiança de Templeton Emerging Markets Inv | 173.40p | -0.57% |
|
3,525,490 | £ 1,781.02m | 16:50 21/03/25 |
| Tesco | 325.40p | 0.49% |
|
9,587,599 | £ 21,921.68m | 16:34 21/03/25 |
| The European Smaller Companies Trust | 187.00p | -0.64% |
|
502,994 | £ 736.43m | 16:55 21/03/25 |
| The Global Smaller Companies Trust | 153.00p | -1.16% |
|
790,850 | £ 689.25m | 17:15 21/03/25 |
| The Renewables Infrastructure Group Limited | 72.40p | -1.90% |
|
11,480,703 | £ 1,765.53m | 16:49 21/03/25 |
| El grup Sage | 1,189.00p | 0.04% |
|
4,998,485 | £ 11,758.72m | 17:00 21/03/25 |
| Sistemes de fluids TI | 196.80p | 0.00% |
|
3,008,491 | £ 976.55m | 16:55 21/03/25 |
| Grup TP Icap | 269.50p | 0.00% |
|
5,710,248 | £ 2,022.01m | 16:45 21/03/25 |
| TR Trust Inv Trust | 295.00p | -0.17% |
|
1,114,911 | £ 936.19m | 16:35 21/03/25 |
| Tren de línia | 280.40p | -1.54% |
|
3,117,830 | £ 1,232.83m | 16:39 21/03/25 |
| Travis Perkins | 568.00p | -1.65% |
|
1,754,512 | £ 1,207.05m | 16:50 21/03/25 |
| Tritax Big Box Reit | 141.60p | -0.28% |
|
11,796,789 | £ 3,512.64m | 17:15 21/03/25 |
| Grup Trustpilot | 230.50p | -4.75% |
|
3,195,625 | £ 947.85m | 16:45 21/03/25 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £ 2,165.29m | 17:14 21/06/24 |
| Fons d’ingressos Twentyfour Limited Ord Red | 111.20p | -0.36% |
|
1,602,616 | £ 831.59m | 16:40 21/03/25 |
| Reit de propietat comercial del Regne Unit Limitada | 72.90p | 0.00% |
|
11,459,678 | £ 947.27m | 16:40 15/05/24 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £ 2,543.23m | 17:09 29/07/22 |
| Unilever | 4,556.00p | -0.18% |
|
8,160,798 | 114.38 milions de lliures esterlines | 17:15 21/03/25 |
| Grup Unite | 817.00p | 0.18% |
|
1,461,757 | £ 3,993.43m | 16:44 21/03/25 |
| Grup United Utilities | 979.20p | -1.23% |
|
4,294,588 | £ 6,677.05m | 17:00 21/03/25 |
| Reit Logística Urbana | 127.80p | 0.16% |
|
3,388,151 | £ 594.38m | 16:44 21/03/25 |
| Vesubi | 395.50p | 0.13% |
|
1,910,258 | £ 988.91m | 16:45 21/03/25 |
| Victrex plc | 949.00p | -1.66% |
|
313,795 | £ 992.80m | 16:45 21/03/25 |
| Inversions Empresarials del Vietnam (DI) | 593.00p | -0.17% |
|
491,183 | £ 1,077.71m | 17:10 21/03/25 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 434.50p | -2.05% |
|
1,328,928 | £ 604.66m | 16:40 21/03/25 |
| Grup Vistry | 636.00p | -1.09% |
|
1,994,509 | £ 2,089.93m | 16:44 21/03/25 |
| Grup Vodafone | 75.34p | 1.21% |
|
189,385,136 | £ 18,824.80m | 16:54 21/03/25 |
| Grup Volution | 567.00p | -0.70% |
|
699,685 | £ 1,122.86m | 16:40 21/03/25 |
| Solucions de pagament WAG | 59.00p | -1.01% |
|
309,502 | £ 407.39m | 16:40 21/03/25 |
| Grup de Rellotges de Suïssa | 442.60p | -1.78% |
|
724,004 | £ 1,056.87m | 16:40 21/03/25 |
| Grup Weir | 2,362.00p | -1.75% |
|
689,857 | £ 6,132.04m | 17:00 21/03/25 |
| Wetherspoon (JD) | 541.00p | -9.38% |
|
3,256,168 | £ 658.84m | 16:44 21/03/25 |
| WH Smith | 1,055.00p | -1.77% |
|
400,888 | £ 1,358.19m | 16:40 21/03/25 |
| Pa Blanc | 2,573.00p | -1.91% |
|
1,661,684 | £ 4,541.14m | 16:40 21/03/25 |
| Witan Inv Trust | 266.00p | 0.00% |
|
0 | £ 1,579.77m | 16:44 01/10/24 |
| Wizz Air Holdings | 1,650.00p | -2.83% |
|
547,782 | £ 1,705.98m | 17:10 21/03/25 |
| Grup de fusta (Joan) | 38.40p | -13.08% |
|
37,165,992 | £ 265.67m | 16:45 21/03/25 |
| Grup d’espai de treball | 430.00p | -0.23% |
|
870,617 | £ 826.21m | 16:39 21/03/25 |
| Worldwide Healthcare Trust | 305.50p | -1.45% |
|
3,683,349 | £ 1,513.24m | 16:50 21/03/25 |
| WPP | 627.20p | -0.54% |
|
8,426,321 | £ 6,766.25m | 16:44 21/03/25 |
| Grup de Pensions XPS | 370.00p | -1.33% |
|
541,503 | £ 770.92m | 16:44 21/03/25 |
| Zigup | 307.00p | -0.97% |
|
916,536 | £ 693.32m | 16:45 21/03/25 |