Esteu veient aquestes cites basades en navegacions anteriors relacionades amb sectors com
| Nom | preu | Cap. | tendència | volum | Capitalització | Temps |
|---|---|---|---|---|---|---|
| 3i Infraestructura | 316.50p | -0.31% |
|
709,793 | £ 2,919.40m | 16:35 17/01/25 |
| 4 Grup d’impressions | 5,080.00p | -1.36% |
|
144,980 | £ 1,431.16m | 17:15 17/01/25 |
| Aberforth Smaller Companies Trust | 1,434.00p | -0.69% |
|
127,413 | £ 1,198.41m | 16:50 17/01/25 |
| Abrdn | 138.25p | 1.10% |
|
4,596,009 | £ 2,544.83m | 17:15 17/01/25 |
| AJ Bell | 446.50p | 1.71% |
|
799,942 | £ 1,840.34m | 17:15 17/01/25 |
| Allianz Technology Trust | 434.00p | 0.12% |
|
706,641 | £ 1,652.63m | 16:40 17/01/25 |
| Grup Alpha Internacional | 2,270.00p | 0.44% |
|
106,494 | £ 954.77m | 17:15 17/01/25 |
| Món AO | 98.90p | -1.88% |
|
400,221 | £ 573.92m | 16:40 17/01/25 |
| Apax Global Alpha Limited | 140.20p | -1.41% |
|
599,083 | £ 684.07m | 16:40 17/01/25 |
| Ascencial | 567.00p | 0.00% |
|
33,187,304 | £ 1,160.91m | 17:15 08/10/24 |
| Grup Ashmore | 153.80p | -0.26% |
|
1,018,135 | £ 1,096.20m | 16:40 17/01/25 |
| Asia Dragon Trust | 423.00p | 0.00% |
|
754,456 | £ 660.83m | 17:15 17/01/25 |
| Assegureu-vos | 36.88p | -0.05% |
|
9,059,025 | £ 1,198.82m | 17:15 17/01/25 |
| Aston Martin Lagonda Global Holdings | 108.60p | 6.47% |
|
5,730,006 | £ 1,016.79m | 17:09 17/01/25 |
| Subhasta Technology Group | 580.00p | 0.35% |
|
770,234 | £ 708.84m | 16:45 17/01/25 |
| AVI Global Trust | 244.50p | 0.20% |
|
848,619 | £ 1,066.42m | 16:50 17/01/25 |
| B&M European Value Retail SA (DI) | 313.50p | 0.64% |
|
3,497,023 | £ 3,146.86m | 17:15 17/01/25 |
| Grup Internacional Babcock | 503.50p | -0.59% |
|
565,821 | £ 2,545.68m | 17:14 17/01/25 |
| Baillie Gifford Japan Trust | 715.00p | -0.28% |
|
581,669 | £ 591.29m | 16:50 17/01/25 |
| Baillie Gifford US Growth Trust | 266.50p | -0.19% |
|
1,165,956 | £ 760.07m | 16:37 17/01/25 |
| Grup Bakkavor | 143.00p | -4.03% |
|
195,389 | £ 828.58m | 16:40 17/01/25 |
| Balfour Beatty | 441.60p | 0.41% |
|
707,324 | £ 2,278.70m | 17:15 17/01/25 |
| Grup d’anuncis bàltics | 335.00p | -0.30% |
|
324,493 | £ 1,622.58m | 16:40 17/01/25 |
| Grup Bank of Georgia | 4,555.00p | -1.19% |
|
7,899 | £ 2,020.44m | 16:35 17/01/25 |
| Bankers Inv Trust | 122.20p | -0.16% |
|
3,874,308 | £ 1,365.59m | 16:34 17/01/25 |
| Barr (AG) | 584.00p | 0.52% |
|
163,496 | £ 654.25m | 16:40 17/01/25 |
| BBGI Global Infrastructure SA NPV (DI) | 119.40p | -1.49% |
|
1,263,231 | £ 853.56m | 16:35 17/01/25 |
| Bellevue Healthcare Trust (vermell) | 147.20p | 0.27% |
|
2,701,198 | £ 370.50m | 16:34 17/01/25 |
| Campanar | 2,422.00p | 1.85% |
|
422,624 | £ 2,881.76m | 17:15 17/01/25 |
| Accions GBP de BH Macro Ltd. | 406.00p | -1.93% |
|
668,234 | £ 1,388.19m | 16:40 17/01/25 |
| Gran grup groc | 932.00p | 7.00% |
|
1,723,177 | £ 1,833.38m | 17:15 17/01/25 |
| BlackRock Greater Europe Inv Trust | 583.00p | 0.34% |
|
167,958 | £ 570.19m | 16:50 17/01/25 |
| Les empreses més petites de BlackRock confien | 1,346.00p | 0.30% |
|
107,263 | £ 619.16m | 16:35 17/01/25 |
| Blackrock Throgmorton Trust | 586.00p | 1.91% |
|
634,893 | £ 495.01m | 16:50 17/01/25 |
| BlackRock World Mining Trust | 503.00p | 0.20% |
|
443,994 | £ 960.82m | 16:39 17/01/25 |
| Editorial Bloomsbury | 640.00p | 0.00% |
|
158,879 | £ 522.30m | 16:40 17/01/25 |
| Bluefield Solar Income Fund Limited | 87.00p | -0.46% |
|
903,269 | £ 515.11m | 16:40 17/01/25 |
| Bodycote | 661.00p | 1.23% |
|
183,514 | £ 1,205.84m | 16:35 17/01/25 |
| Grup Breedon | 422.00p | 0.00% |
|
376,323 | £ 1,450.21m | 16:45 17/01/25 |
| Bridgepoint Group (Reg S) | 358.40p | -3.14% |
|
349,994 | £ 2,952.97m | 16:40 17/01/25 |
| Grup Burberry | 993.40p | -0.76% |
|
1,500,369 | £ 3,562.17m | 17:15 17/01/25 |
| Grup Tecnològic Bytes | 432.00p | -0.18% |
|
552,918 | £ 1,040.93m | 17:15 17/01/25 |
| Grup C&C (CDI) | 148.00p | 0.95% |
|
1,018,274 | £ 560.70m | 16:40 17/01/25 |
| Inversions de Caledònia | 3,650.00p | -0.82% |
|
28,006 | £ 1,955.53m | 16:40 17/01/25 |
| Capital Gearing Trust | 4,830.00p | 0.42% |
|
50,147 | £ 911.53m | 16:34 17/01/25 |
| Carnestoltes | 1,913.00p | 4.76% |
|
495,446 | £ 2,770.16m | 17:15 17/01/25 |
| Grup Chemring | 328.50p | -0.15% |
|
793,782 | £ 897.08m | 17:15 17/01/25 |
| Chrysalis Investments Limited VAN | 96.40p | -2.23% |
|
2,217,410 | £ 540.39m | 16:40 17/01/25 |
| Ciutat de Londres Inv Trust | 440.00p | 0.34% |
|
836,771 | £ 145.27m | 16:54 17/01/25 |
| Clarkson | 4,425.00p | 1.49% |
|
50,925 | £ 1,361.94m | 16:35 17/01/25 |
| Mercats Cmc | 261.00p | 2.35% |
|
294,684 | £ 730.32m | 17:15 17/01/25 |
| Grup d'abrics | 94.90p | 2.26% |
|
2,436,966 | £ 1,516.32m | 17:15 17/01/25 |
| Centre d'informàtica | 2,092.00p | 0.58% |
|
170,620 | £ 2,222.62m | 17:15 17/01/25 |
| Col·laboracions rurals | 229.80p | 0.00% |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
| Cranswick | 4,905.00p | 1.34% |
|
140,342 | £ 2,653.39m | 17:15 17/01/25 |
| Crest Nicholson Holdings | 174.70p | 1.04% |
|
1,204,704 | £ 448.84m | 17:15 17/01/25 |
| Currys | 93.45p | 0.43% |
|
2,953,460 | £ 1,059.25m | 17:15 17/01/25 |
| Classe Deliveroo | 135.30p | -1.89% |
|
2,257,274 | £ 2,103.53m | 16:40 17/01/25 |
| Derwent Londres | 1,950.00p | 1.09% |
|
194,820 | £ 2,189.67m | 17:15 17/01/25 |
| Grup d'assegurances de línia directa | 261.80p | 0.00% |
|
13,131,963 | £ 3,433.21m | 17:15 17/01/25 |
| Grup Discoverie | 694.00p | 4.99% |
|
190,373 | £ 668.71m | 17:10 17/01/25 |
| Companyia d’energia diversificada | 1,343.00p | -1.97% |
|
164,552 | £ 688.90m | 17:15 17/01/25 |
| Domino's Pizza Group | 291.20p | -0.27% |
|
241,105 | £ 1,149.40m | 16:35 17/01/25 |
| Dr Martens | 70.15p | 2.56% |
|
873,460 | £ 676.47m | 16:40 17/01/25 |
| Grup Drax | 629.50p | -0.47% |
|
610,456 | £ 2,318.12m | 17:15 17/01/25 |
| Grup Dunelm | 973.50p | 0.52% |
|
492,677 | £ 1,972.31m | 17:15 17/01/25 |
| Edimburg Inv Trust | 760.00p | 0.93% |
|
203,272 | £ 1,106.11m | 16:40 17/01/25 |
| Edin Worldwide Inv Trust | 190.40p | -1.86% |
|
1,139,068 | £ 709.04m | 16:40 17/01/25 |
| Elementis | 146.80p | 0.27% |
|
619,157 | £ 867.52m | 16:40 17/01/25 |
| Propietat estudiantil empírica | 83.10p | 0.61% |
|
568,933 | £ 551.78m | 16:40 17/01/25 |
| Endeavour Mining | 1,527.00p | 0.33% |
|
813,872 | £ 3,723.57m | 17:15 17/01/25 |
| Enèrgic | 1,058.00p | -0.09% |
|
197,200 | £ 1,887.97m | 17:15 17/01/25 |
| Essentra | 123.40p | -0.16% |
|
496,479 | £ 353.72m | 16:50 17/01/25 |
| European Opportunities Trust | 828.00p | 0.36% |
|
133,845 | £ 515.87m | 16:40 17/01/25 |
| Ferrexpo | 108.40p | 6.90% |
|
2,188,344 | £ 648.38m | 17:15 17/01/25 |
| Situacions especials de la Xina Fidelity | 223.00p | 2.06% |
|
1,009,761 | £ 1,117.83m | 16:55 17/01/25 |
| Fidelity Emerging Markets Limited Ptg VAN | 699.00p | -0.31% |
|
55,272 | £ 482.11m | 16:30 17/01/25 |
| Fidelity European Trust | 374.50p | 0.54% |
|
462,137 | £ 1,530.70m | 16:34 17/01/25 |
| Valors especials de fidelitat | 315.00p | -0.47% |
|
335,274 | £ 1,020.91m | 16:30 17/01/25 |
| Finsbury Growth & Income Trust | 927.00p | 1.76% |
|
565,922 | £ 1,399.22m | 16:50 17/01/25 |
| Primer grup | 164.50p | 0.06% |
|
725,707 | £ 993.95m | 16:45 17/01/25 |
| Foresight Environmental Infrastructure Limited | 69.20p | -1.84% |
|
2,087,704 | £ 446.40m | 16:40 17/01/25 |
| 367.00p | -0.27% |
|
80,904 | £ 420.49m | 16:40 17/01/25 | |
| Fonsight Solar Fund Limited | 72.60p | -0.55% |
|
913,498 | £ 409.37m | 16:40 17/01/25 |
| Grup Frasers | 593.50p | -1.25% |
|
243,964 | £ 2,672.63m | 16:44 17/01/25 |
| Futur | 899.50p | 0.17% |
|
450,904 | £ 992.98m | 17:15 17/01/25 |
| GCP Infrastructure Investments Ltd. | 71.40p | -1.92% |
|
868,522 | £ 617.62m | 16:40 17/01/25 |
| Grup Genuit | 365.50p | -0.68% |
|
508,190 | £ 910.72m | 17:15 17/01/25 |
| gènere | 1,802.00p | 0.67% |
|
95,461 | £ 1,189.95m | 17:15 17/01/25 |
| Grafton Group Ut (CDI) | 903.70p | 0.12% |
|
217,365 | £ 1,781.48m | 17:15 17/01/25 |
| Grainger | 220.50p | 0.92% |
|
828,318 | £ 1,635.25m | 17:15 17/01/25 |
| Great Portland Estates | 282.00p | 1.43% |
|
550,241 | £ 1,145.45m | 16:35 17/01/25 |
| Greencoat UK Wind | 122.40p | -1.45% |
|
4,644,866 | £ 2,755.66m | 16:40 17/01/25 |
| Greggs | 2,234.00p | 0.63% |
|
277,135 | £ 2,284.39m | 17:15 17/01/25 |
| Hammerson | 283.60p | 0.07% |
|
710,303 | £ 1,393.47m | 17:15 17/01/25 |
| Energia portuària | 294.00p | 1.07% |
|
2,144,421 | £ 4,233.92m | 17:15 17/01/25 |
| HarbourVest Global Private Equity Limited A Shs | 2,635.00p | -0.38% |
|
254,872 | £ 1,964.10m | 16:34 17/01/25 |
| Hargreaves Lansdowne | 1,103.50p | 0.05% |
|
1,142,210 | £ 5,234.11m | 17:15 17/01/25 |
| Hays | 77.85p | 1.10% |
|
2,047,728 | £ 1,239.21m | 16:40 17/01/25 |
| TORRES HELIOS | 90.60p | 0.11% |
|
1,174,210 | £ 953.75m | 16:45 17/01/25 |
| Henderson Smaller Companies Inv Trust | 803.00p | 0.38% |
|
128,486 | £ 590.76m | 16:50 17/01/25 |
| Herald Investment Trust | 2,400.00p | -3.81% |
|
494,817 | £ 1,208.18m | 17:15 17/01/25 |
| HGCapital Trust | 524.00p | -0.38% |
|
688,739 | £ 2,398.50m | 16:40 17/01/25 |
| Infraestructura HICL | 112.00p | -0.71% |
|
3,969,229 | £ 2,238.31m | 16:40 17/01/25 |
| Hill i Smith | 1,890.00p | 0.32% |
|
258,024 | £ 1,520.38m | 16:45 17/01/25 |
| Hilton Food Group | 897.00p | 0.67% |
|
94,400 | £ 805.75m | 16:50 17/01/25 |
| Hipgnosis Songs Fund Limited VAN | 102.00p | 0.00% |
|
958,393 | £ 1,233.40m | 16:30 26/07/24 |
| Hochschild Mining | 220.50p | -3.29% |
|
1,754,633 | £ 1,134.38m | 17:15 17/01/25 |
| Grup de Fusteria Howden | 787.50p | 1.61% |
|
992,463 | £ 4,329.26m | 17:15 17/01/25 |
| Ibstock | 168.80p | 0.12% |
|
619,563 | £ 665.09m | 16:40 17/01/25 |
| ICG Enterprise Trust | 1,312.00p | -0.61% |
|
58,045 | £ 844.01m | 16:40 17/01/25 |
| IG Group Holdings | 1,054.00p | 0.76% |
|
821,157 | £ 3,735.10m | 17:00 17/01/25 |
| Mercats ambientals Impax | 405.50p | 1.63% |
|
953,945 | £ 958.76m | 16:40 17/01/25 |
| Inchcape | 749.00p | 0.47% |
|
757,663 | £ 2,950.27m | 16:45 17/01/25 |
| Indivior | 955.50p | 0.31% |
|
274,420 | £ 1,190.88m | 16:45 17/01/25 |
| IntegraFin Holding | 365.00p | 1.25% |
|
626,788 | £ 1,209.33m | 17:00 17/01/25 |
| Serveis de distribució internacional | 365.00p | 0.11% |
|
2,532,789 | £ 3,497.77m | 17:09 17/01/25 |
| International Public Partnerships Ltd. | 115.60p | -0.86% |
|
6,656,001 | £ 2,168.07m | 16:40 17/01/25 |
| Grup Internacional de Treball | 166.60p | 2.15% |
|
2,009,834 | £ 1,686.00m | 16:40 17/01/25 |
| Investec | 552.00p | 2.03% |
|
969,190 | £ 3,842.38m | 16:55 17/01/25 |
| Grup IP | 51.50p | -2.83% |
|
2,550,324 | £ 500.38m | 16:54 17/01/25 |
| 142.40p | 2.15% |
|
1,804,530 | £ 2,354.92m | 16:40 17/01/25 | |
| ITV | 71.70p | 0.28% |
|
6,928,220 | £ 2,699.52m | 16:45 17/01/25 |
| Johnson Matthey | 1,375.00p | 1.10% |
|
397,843 | £ 2,307.78m | 16:40 17/01/25 |
| JPMorgan American Inv Trust | 1,182.00p | 0.34% |
|
706,550 | £ 2,116.91m | 16:59 17/01/25 |
| JPMorgan Emerging Markets Inv Trust | 113.00p | 0.36% |
|
2,695,870 | £ 1,203.89m | 16:40 17/01/25 |
| JPMorgan European Discovery Trust | 466.00p | 0.43% |
|
131,360 | £ 542.98m | 16:54 17/01/25 |
| JPMorgan Global Creixement i ingressos | 605.00p | 0.33% |
|
1,261,510 | £ 3,091.72m | 16:40 17/01/25 |
| JPMorgan Indian Investment Trust | 1,044.00p | -1.32% |
|
89,704 | £ 697.90m | 16:40 17/01/25 |
| JPMorgan Japanese Inv Trust | 571.00p | -0.35% |
|
228,767 | £ 937.01m | 16:40 17/01/25 |
| JTC | 987.00p | -0.40% |
|
447,388 | £ 1,665.59m | 16:45 17/01/25 |
| Gestió de fons Jupiter | 74.40p | -3.00% |
|
1,902,502 | £ 405.46m | 16:44 17/01/25 |
| Només grup | 155.20p | -1.77% |
|
1,967,232 | £ 1,612.07m | 17:14 17/01/25 |
| Grup Kainos | 790.00p | 1.54% |
|
211,236 | £ 988.62m | 16:44 17/01/25 |
| Grup Keller | 1,372.00p | -1.01% |
|
83,761 | £ 1,001.24m | 16:45 17/01/25 |
| Grup Kier | 138.00p | -0.14% |
|
1,884,959 | £ 624.97m | 16:45 17/01/25 |
| Lancashire Holdings Limited | 664.00p | 0.61% |
|
437,571 | £ 1,620.23m | 16:44 17/01/25 |
| Law Debenture Corp. | 904.00p | 0.33% |
|
162,354 | £ 1,198.65m | 16:40 17/01/25 |
| Grup Home | 208.60p | 0.77% |
|
2,896,297 | £ 2,482.14m | 17:15 17/01/25 |
| Marshalls | 255.00p | 0.00% |
|
595,795 | £ 645.07m | 16:40 17/01/25 |
| Me Group International | 201.50p | -1.47% |
|
225,330 | £ 759.28m | 16:40 17/01/25 |
| Patronat d'Inversions Mercantils (The) | 235.50p | 0.21% |
|
2,018,842 | £ 1,770.04m | 16:54 17/01/25 |
| Confiança de comerciants | 552.00p | 0.36% |
|
305,666 | £ 825.81m | 16:50 17/01/25 |
| Mitchells & Butlers | 242.00p | 0.00% |
|
485,169 | £ 1,448.42m | 16:40 17/01/25 |
| Grup Mitie | 113.40p | -0.35% |
|
2,288,597 | £ 1,431.57m | 16:55 17/01/25 |
| Grup Mobico | 76.70p | -0.78% |
|
3,803,895 | £ 471.00m | 16:40 17/01/25 |
| Monks Inv Trust | 1,294.00p | 0.62% |
|
261,451 | £ 2,543.62m | 17:00 17/01/25 |
| Grup Mony | 187.70p | -0.69% |
|
2,007,142 | £ 1,008.73m | 16:40 17/01/25 |
| Grup Moonpig | 209.50p | -0.24% |
|
1,103,249 | £ 716.96m | 16:40 17/01/25 |
| Morgan Advanced Materials | 267.00p | 1.14% |
|
888,916 | £ 756.17m | 16:45 17/01/25 |
| Grup Morgan Sindall | 3,735.00p | -0.40% |
|
71,906 | £ 1,792.97m | 16:45 17/01/25 |
| Murray Income Trust | 831.00p | 0.24% |
|
328,786 | £ 840.09m | 16:50 17/01/25 |
| Murray International Trust | 266.00p | 0.57% |
|
1,095,717 | £ 1,597.60m | 16:35 17/01/25 |
| NB Private Equity Partners Ltd. | 1,568.00p | -0.51% |
|
30,458 | £ 724.87m | 16:34 17/01/25 |
| Grup NCC | 137.00p | -0.15% |
|
1,615,872 | £ 431.19m | 16:40 17/01/25 |
| NextEnergy Solar Fund Limited Vermell | 65.30p | 0.15% |
|
2,497,095 | £ 378.66m | 16:34 17/01/25 |
| Noranta-u | 151.60p | 3.69% |
|
789,720 | £ 943.90m | 16:40 17/01/25 |
| Confiança de petites empreses de l’Atlàntic Nord | 3,680.00p | -3.17% |
|
13,751 | £ 486.50m | 16:30 17/01/25 |
| Grup Ocado | 325.00p | 0.22% |
|
2,144,769 | £ 2,709.84m | 16:45 17/01/25 |
| Grup OSB | 387.60p | 0.41% |
|
610,063 | £ 1,434.27m | 16:40 17/01/25 |
| Instruments d'Oxford | 2,065.00p | 1.47% |
|
58,946 | £ 1,198.67m | 16:49 17/01/25 |
| Oxford Nanopore Technologies | 143.00p | -2.92% |
|
2,621,498 | £ 1,365.71m | 16:40 17/01/25 |
| Pacific Horizon Inv Trust | 595.00p | 2.23% |
|
393,021 | £ 536.07m | 16:40 17/01/25 |
| Grup de pàgines | 314.20p | 0.77% |
|
435,409 | £ 1,032.52m | 16:40 17/01/25 |
| Panteó Internacional | 319.00p | -0.31% |
|
793,100 | £ 1,471.93m | 16:40 17/01/25 |
| Grup bancari Paragon | 732.00p | 0.34% |
|
206,934 | £ 1,499.25m | 16:35 17/01/25 |
| Patria Private Equity Trust | 562.00p | 0.89% |
|
48,474 | £ 851.86m | 16:30 17/01/25 |
| PayPoint | 698.00p | -0.85% |
|
351,581 | £ 498.45m | 16:45 17/01/25 |
| Grup Pennon | 528.50p | 0.00% |
|
668,516 | £ 1,511.74m | 16:54 17/01/25 |
| Confiança en actius personals | 504.00p | -0.20% |
|
606,015 | £ 1,612.87m | 16:50 17/01/25 |
| Socis de Petershill | 275.50p | 1.85% |
|
469,952 | £ 2,980.11m | 16:40 17/01/25 |
| Grup d’animals de companyia a casa | 207.00p | -2.08% |
|
2,620,376 | £ 951.15m | 16:55 17/01/25 |
| Playtech | 735.00p | 0.68% |
|
1,148,561 | £ 2,273.31m | 16:35 17/01/25 |
| Plus500 Ltd (DI) | 2,890.00p | 1.62% |
|
211,668 | £ 2,137.64m | 17:14 17/01/25 |
| Polar Capital Technology Trust | 372.00p | 0.54% |
|
3,109,253 | £ 4,388.79m | 16:50 17/01/25 |
| Pollen Street Group Limited | 792.00p | -4.12% |
|
313,500 | £ 483.02m | 16:50 17/01/25 |
| PPHE Hotel Group Ltd. | 1,305.00p | 1.16% |
|
15,514 | £ 545.35m | 16:40 17/01/25 |
| Aliments Premier | 178.20p | 0.00% |
|
1,299,876 | £ 1,548.19m | 16:40 17/01/25 |
| Propietats primàries de salut | 90.50p | 0.72% |
|
1,640,126 | £ 1,209.53m | 16:34 17/01/25 |
| PRS Reit (El) | 109.80p | 0.55% |
|
223,946 | £ 603.08m | 16:35 17/01/25 |
| Grup QinetiQ | 422.40p | -0.14% |
|
2,161,432 | £ 2,362.68m | 17:14 17/01/25 |
| Encoixinat | 154.80p | 4.67% |
|
2,809,835 | £ 2,173.56m | 17:00 17/01/25 |
| Raspberry PI Holdings | 689.75p | -1.74% |
|
846,918 | £ 1,334.08m | 16:35 17/01/25 |
| Grup Rathbones | 1,670.00p | -0.12% |
|
45,687 | £ 1,535.16m | 16:40 17/01/25 |
| Renewi | 796.00p | -0.50% |
|
457,389 | £ 641.25m | 17:15 17/01/25 |
| Renishaw | 3,380.00p | 0.75% |
|
12,456 | £ 2,460.25m | 16:34 17/01/25 |
| RHI Magnesita NV (DI) | 3,450.00p | 1.17% |
|
24,588 | £ 1,628.26m | 16:40 17/01/25 |
| RIT Capital Partners | 2,020.00p | -0.25% |
|
443,155 | £ 2,893.14m | 16:54 17/01/25 |
| Rotork | 322.00p | 1.96% |
|
4,950,431 | £ 2,725.35m | 17:15 17/01/25 |
| Grup RS | 680.50p | 2.64% |
|
937,872 | £ 3,225.91m | 16:45 17/01/25 |
| Ruffer Investment Company Ltd Accions preferents de Red PTG | 270.50p | -0.37% |
|
706,838 | £ 890.37m | 16:34 17/01/25 |
| Holdings Safestore | 624.00p | 4.61% |
|
1,120,442 | £ 1,363.38m | 17:00 17/01/25 |
| Savills | 1,046.00p | 0.38% |
|
56,071 | £ 1,512.10m | 16:35 17/01/25 |
| Fons Schroder Asia Pacific | 544.00p | 0.18% |
|
306,185 | £ 771.96m | 16:40 17/01/25 |
| Fons d’ingressos orientals Schroder Ltd. | 280.50p | 0.00% |
|
709,466 | £ 654.63m | 16:40 17/01/25 |
| Scottish American Inv Company | 509.00p | 0.20% |
|
365,418 | £ 896.35m | 16:34 17/01/25 |
| SDCL Trust of Energy Efficiency Income Trust | 54.10p | -1.64% |
|
1,468,146 | £ 587.21m | 16:40 17/01/25 |
| Major | 162.40p | -0.61% |
|
464,668 | £ 681.11m | 16:40 17/01/25 |
| Sequoia Infrastructure Economic Income Fund Limited | 77.50p | -1.90% |
|
6,595,512 | £ 1,213.17m | 16:40 17/01/25 |
| Grup Serco | 153.40p | 0.72% |
|
1,691,685 | £ 1,570.59m | 16:44 17/01/25 |
| Capital de Shaftesbury | 125.80p | 1.37% |
|
1,612,977 | £ 2,457.10m | 17:00 17/01/25 |
| Sirius Real Estate Ltd. | 80.10p | 1.91% |
|
3,549,788 | £ 1,211.00m | 17:04 17/01/25 |
| Smithson Investment Trust | 1,498.00p | 0.67% |
|
380,474 | £ 1,943.47m | 16:50 17/01/25 |
| Gat tou | 1,491.00p | -0.33% |
|
465,005 | £ 2,979.99m | 16:45 17/01/25 |
| Spectris | 2,708.00p | 2.03% |
|
276,166 | £ 2,678.23m | 16:45 17/01/25 |
| Grup de Salut Spire | 235.00p | -0.84% |
|
497,058 | £ 946.47m | 16:40 17/01/25 |
| Comunicacions Spirent | 176.40p | 0.00% |
|
1,183,301 | £ 1,020.73m | 16:40 17/01/25 |
| Grup SSP | 174.40p | 0.29% |
|
654,283 | £ 1,396.20m | 16:40 17/01/25 |
| tres | 282.50p | 1.44% |
|
310,637 | £ 380.63m | 16:40 17/01/25 |
| Reit de la renda del supermercat | 69.70p | -0.43% |
|
4,304,628 | £ 868.63m | 16:40 17/01/25 |
| Syncona Limited VAN | 99.00p | 0.00% |
|
511,201 | £ 617.85m | 16:40 17/01/25 |
| Target Healthcare Reit Ltd. | 83.50p | 0.12% |
|
1,061,134 | £ 517.90m | 16:40 17/01/25 |
| Tate i Lyle | 651.00p | 0.62% |
|
759,057 | £ 2,899.75m | 16:45 17/01/25 |
| Grup TBC Bank | 3,070.00p | -0.65% |
|
22,997 | £ 1,726.89m | 16:35 17/01/25 |
| Telecom Plus | 1,704.00p | -0.35% |
|
55,733 | £ 1,353.88m | 16:40 17/01/25 |
| Temple Bar Inv Trust | 277.00p | 0.00% |
|
469,119 | £ 789.71m | 16:54 17/01/25 |
| Confiança de Templeton Emerging Markets Inv | 170.00p | 0.59% |
|
1,937,089 | £ 1,778.79m | 16:50 17/01/25 |
| The European Smaller Companies Trust | 175.60p | -2.77% |
|
1,017,605 | £ 691.54m | 17:15 17/01/25 |
| The Global Smaller Companies Trust | 164.00p | 0.00% |
|
662,911 | £ 753.59m | 16:40 17/01/25 |
| The Renewables Infrastructure Group Limited | 81.00p | -3.11% |
|
4,972,650 | £ 1,992.66m | 17:09 17/01/25 |
| Sistemes de fluids TI | 194.20p | 0.00% |
|
515,213 | £ 963.65m | 16:40 17/01/25 |
| Grup TP Icap | 271.50p | -0.91% |
|
1,671,379 | £ 2,043.14m | 17:00 17/01/25 |
| TR Trust Inv Trust | 312.00p | 0.00% |
|
752,050 | £ 990.14m | 16:50 17/01/25 |
| Tren de línia | 406.80p | -0.69% |
|
478,120 | £ 1,827.22m | 16:35 17/01/25 |
| Travis Perkins | 700.00p | 1.01% |
|
447,913 | £ 1,487.57m | 17:00 17/01/25 |
| Tritax Big Box Reit | 139.40p | 1.75% |
|
6,026,555 | £ 3,458.06m | 17:15 17/01/25 |
| Grup Trustpilot | 328.00p | 2.50% |
|
6,433,228 | £ 1,355.16m | 17:15 17/01/25 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £ 2,165.29m | 17:14 21/06/24 |
| Fons d’ingressos Twentyfour Limited Ord Red | 106.00p | -1.30% |
|
1,226,834 | £ 792.71m | 16:40 17/01/25 |
| Reit de propietat comercial del Regne Unit Limitada | 72.90p | 0.00% |
|
11,459,678 | £ 947.27m | 16:40 15/05/24 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £ 2,543.23m | 17:09 29/07/22 |
| Reit Logística Urbana | 105.40p | 1.54% |
|
5,332,443 | £ 490.20m | 16:40 17/01/25 |
| Vesubi | 407.00p | -0.37% |
|
325,190 | £ 1,039.63m | 16:40 17/01/25 |
| Victrex plc | 1,062.00p | 1.72% |
|
191,180 | £ 924.31m | 17:15 17/01/25 |
| Inversions Empresarials del Vietnam (DI) | 595.00p | 0.00% |
|
255,621 | £ 1,094.05m | 16:40 17/01/25 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 480.00p | -1.03% |
|
198,849 | £ 683.49m | 16:40 17/01/25 |
| Grup Vistry | 607.50p | -0.74% |
|
1,701,716 | £ 2,009.62m | 16:44 17/01/25 |
| Grup Volution | 545.00p | 1.30% |
|
225,719 | £ 1,079.29m | 16:44 17/01/25 |
| Solucions de pagament WAG | 84.00p | -3.23% |
|
254,477 | £ 579.65m | 16:40 17/01/25 |
| Grup de Rellotges de Suïssa | 515.00p | -1.63% |
|
147,281 | £ 1,233.79m | 16:35 17/01/25 |
| Wetherspoon (JD) | 605.00p | 0.00% |
|
653,896 | £ 739.35m | 17:00 17/01/25 |
| WH Smith | 1,197.00p | 0.93% |
|
410,819 | £ 1,552.61m | 17:10 17/01/25 |
| Witan Inv Trust | 266.00p | 0.00% |
|
0 | £ 1,579.77m | 16:44 01/10/24 |
| Wizz Air Holdings | 1,315.00p | 2.49% |
|
452,034 | £ 1,679.70m | 17:15 17/01/25 |
| Grup de fusta (Joan) | 68.40p | 3.40% |
|
4,526,033 | £ 473.22m | 17:00 17/01/25 |
| Grup d’espai de treball | 478.50p | 2.13% |
|
333,298 | £ 919.40m | 16:44 17/01/25 |
| Worldwide Healthcare Trust | 324.00p | -0.31% |
|
1,124,172 | £ 1,636.10m | 16:50 17/01/25 |
| Grup de Pensions XPS | 333.00p | -1.19% |
|
450,901 | £ 693.82m | 16:40 17/01/25 |
| Zigup | 313.00p | 0.97% |
|
406,894 | £ 706.87m | 16:44 17/01/25 |