Esteu veient aquestes cites basades en navegacions anteriors relacionades amb sectors com
| Nom | preu | Cap. | tendència | volum | Capitalització | Temps |
|---|---|---|---|---|---|---|
| Grup 3i | 3,746.00p | 0.32% |
|
1,339,530 | £ 36,463.16m | 17:09 17/01/25 |
| Grup Almirall | 2,644.00p | 0.53% |
|
346,278 | £ 9,771.69m | 17:15 17/01/25 |
| Airtel Africa | 124.00p | 0.00% |
|
4,713,491 | £ 4,560.30m | 17:15 17/01/25 |
| Aliança Witan | 1,302.00p | 1.09% |
|
468,946 | £ 5,210.50m | 16:50 17/01/25 |
| Angloamericà | 2,548.00p | 3.58% |
|
6,519,789 | £ 34,081.48m | 17:15 17/01/25 |
| Antofagasta | 1,764.00p | 1.50% |
|
2,530,842 | £ 17,390.51m | 17:15 17/01/25 |
| Grup Ashtead | 5,324.00p | 2.70% |
|
904,596 | £ 23,224.05m | 17:15 17/01/25 |
| Aliments britànics associats | 2,012.00p | 2.24% |
|
1,526,583 | £ 14,659.01m | 17:15 17/01/25 |
| AstraZeneca | 10,938.00p | 0.87% |
|
2,723,061 | 169.60 milions de lliures esterlines | 17:15 17/01/25 |
| Grup de comerciants automòbils | 793.60p | -0.30% |
|
1,335,695 | £ 7,049.60m | 17:15 17/01/25 |
| Aviva | 495.50p | 0.77% |
|
8,985,407 | £ 13,267.75m | 17:15 17/01/25 |
| BAE Systems | 1,222.50p | 0.82% |
|
6,059,939 | £ 36,794.69m | 17:15 17/01/25 |
| Barclays | 289.35p | 2.35% |
|
51,378,676 | £ 41,723.11m | 17:15 17/01/25 |
| Barratt Redrow | 426.80p | 0.61% |
|
4,288,668 | £ 6,193.00m | 17:15 17/01/25 |
| Beazley | 846.00p | 3.17% |
|
1,278,249 | £ 5,405.96m | 17:15 17/01/25 |
| Berkeley Group Holdings (El) | 3,712.00p | 2.26% |
|
478,693 | £ 3,749.69m | 17:15 17/01/25 |
| BP | 434.30p | 1.28% |
|
40,945,708 | £ 70,021.28m | 17:15 17/01/25 |
| British American Tobacco | 2,962.00p | 1.75% |
|
3,903,714 | £ 65,405.55m | 17:15 17/01/25 |
| Companyia terrestre britànica | 361.00p | 0.84% |
|
4,452,955 | £ 3,606.92m | 17:15 17/01/25 |
| Grup BT | 142.45p | 1.32% |
|
20,257,800 | £ 14,183.51m | 17:15 17/01/25 |
| Bunzl | 3,438.00p | 1.36% |
|
515,692 | £ 11,369.35m | 17:15 17/01/25 |
| Centrica | 135.95p | 0.93% |
|
11,930,759 | £ 6,902.72m | 17:15 17/01/25 |
| Coca-Cola HBC AG (CDI) | 2,800.00p | 1.38% |
|
695,281 | £ 10,141.29m | 17:15 17/01/25 |
| Compass Group | 2,675.00p | 0.07% |
|
2,215,309 | £ 45,401.29m | 17:15 17/01/25 |
| Grup Convatec | 241.80p | 0.50% |
|
3,861,548 | £ 4,956.39m | 17:15 17/01/25 |
| CRH (CDI) | 8,048.00p | 2.60% |
|
342,230 | £ 54,506.62m | 17:15 17/01/25 |
| Croda Internacional | 3,307.00p | 3.21% |
|
480,361 | £ 4,617.74m | 17:15 17/01/25 |
| DCC (CDI) | 5,430.00p | 2.55% |
|
253,401 | £ 5,373.84m | 17:15 17/01/25 |
| Diageo | 2,434.50p | 2.38% |
|
2,706,760 | £ 54,171.45m | 17:15 17/01/25 |
| Diploma | 4,406.00p | 2.56% |
|
227,242 | £ 5,911.80m | 17:15 17/01/25 |
| easyJet | 504.00p | 1.31% |
|
5,785,807 | £ 3,820.37m | 17:15 17/01/25 |
| Entenir | 669.60p | 6.29% |
|
2,282,873 | £ 4,280.80m | 17:15 17/01/25 |
| Experian | 3,737.00p | 2.47% |
|
3,550,242 | £ 34,371.01m | 17:15 17/01/25 |
| F&C Investment Trust | 1,178.00p | 1.38% |
|
531,195 | £ 5,678.68m | 16:40 17/01/25 |
| Flutter Entertainment (DI) | 21,360.00p | 0.90% |
|
258,632 | £ 37,968.29m | 17:15 17/01/25 |
| Fresnillo | 666.00p | -2.13% |
|
739,338 | £ 4,907.71m | 17:15 17/01/25 |
| Grup de Tallers de Jocs | 13,370.00p | 1.52% |
|
58,135 | £ 4,408.18m | 17:15 17/01/25 |
| Glencore | 380.15p | 2.73% |
|
72,021,960 | £ 46,381.01m | 17:15 17/01/25 |
| GSK | 1,359.00p | 0.78% |
|
8,789,744 | £ 56,332.35m | 17:15 17/01/25 |
| Haleon | 373.30p | 0.97% |
|
161,491,728 | £ 33,796.20m | 17:15 17/01/25 |
| Halma | 2,801.00p | 1.19% |
|
394,460 | £ 10,633.87m | 17:15 17/01/25 |
| Hikma Pharmaceuticals | 2,086.00p | 0.68% |
|
325,375 | £ 4,628.55m | 17:15 17/01/25 |
| Hiscox Limited (DI) | 1,104.00p | 2.51% |
|
1,075,883 | £ 3,753.38m | 17:15 17/01/25 |
| Participacions HSBC | 822.70p | 0.60% |
|
31,471,698 | 147.04 milions de lliures esterlines | 16:40 17/01/25 |
| IMI | 1,925.00p | 2.56% |
|
829,721 | £ 4,929.66m | 16:40 17/01/25 |
| Marques imperials | 2,602.00p | 0.19% |
|
3,297,415 | £ 21,717.61m | 17:15 17/01/25 |
| Informa | 828.20p | 1.25% |
|
2,304,537 | £ 11,017.09m | 16:45 17/01/25 |
| InterContinental Hotels Group | 10,365.00p | 1.32% |
|
275,843 | £ 16,425.42m | 16:45 17/01/25 |
| Grup de capital intermedi | 2,100.00p | 1.35% |
|
845,439 | £ 6,103.35m | 17:09 17/01/25 |
| International Consolidated Airlines Group SA (CDI) | 317.50p | 1.57% |
|
15,698,861 | £ 15,368.92m | 17:14 17/01/25 |
| Grup Intertek | 4,938.00p | 0.73% |
|
417,967 | £ 7,969.59m | 16:40 17/01/25 |
| Moda esportiva JD | 85.04p | -2.66% |
|
25,583,308 | £ 4,407.74m | 16:54 17/01/25 |
| Martin Kingfisher | 242.90p | 1.59% |
|
5,769,511 | £ 4,404.00m | 16:44 17/01/25 |
| Grup de Valors Terrestres | 572.00p | 1.87% |
|
2,861,547 | £ 4,261.04m | 16:45 17/01/25 |
| Grup Legal i General | 233.60p | 0.47% |
|
13,436,192 | £ 13,766.47m | 16:40 17/01/25 |
| Lloyds Banking Group | 58.54p | 2.24% |
|
180,037,040 | £ 35,485.20m | 17:10 17/01/25 |
| London Stock Exchange Group | 11,770.00p | -0.17% |
|
1,045,797 | £ 62,551.88m | 16:40 17/01/25 |
| Propietat LondonMetric | 183.60p | 1.44% |
|
3,351,189 | £ 3,760.33m | 16:34 17/01/25 |
| M&G | 202.00p | 1.23% |
|
6,524,514 | £ 4,855.58m | 17:00 17/01/25 |
| Grup Marks & Spencer | 334.50p | -0.45% |
|
7,704,525 | £ 6,862.31m | 17:00 17/01/25 |
| Indústries Melrose | 567.60p | 1.72% |
|
8,440,578 | £ 7,297.24m | 17:15 17/01/25 |
| Mondi | 1,200.50p | 2.13% |
|
1,394,678 | £ 5,299.16m | 17:00 17/01/25 |
| Grid Nacional | 963.20p | 1.50% |
|
11,472,894 | £ 47,121.45m | 16:40 17/01/25 |
| GRUP NATWEST | 414.30p | 1.72% |
|
22,881,716 | £ 34,517.94m | 17:09 17/01/25 |
| El proper | 9,354.00p | 0.91% |
|
311,171 | £ 11,566.10m | 16:45 17/01/25 |
| Pearson | 1,289.00p | 0.82% |
|
1,551,355 | £ 8,588.15m | 17:00 17/01/25 |
| Pershing Square Holdings Ltd VAN | 4,226.00p | 0.62% |
|
177,215 | £ 7,713.34m | 16:35 17/01/25 |
| caqui | 1,201.00p | 1.82% |
|
2,342,326 | £ 3,842.18m | 17:14 17/01/25 |
| Phoenix Group Holdings | 506.00p | 1.20% |
|
1,719,638 | £ 5,075.75m | 17:14 17/01/25 |
| Prudencial | 655.60p | 4.93% |
|
9,290,659 | £ 17,368.28m | 16:59 17/01/25 |
| Grup Reckitt Benckiser | 5,014.00p | 2.56% |
|
1,503,413 | £ 34,389.95m | 17:15 17/01/25 |
| RELX plc | 3,951.00p | 1.26% |
|
2,509,219 | £ 73,469.79m | 16:44 17/01/25 |
| Rentokil Inicial | 386.30p | 0.63% |
|
5,168,422 | £ 9,752.30m | 17:00 17/01/25 |
| Moveu a la dreta | 657.20p | 0.49% |
|
1,929,866 | £ 5,149.22m | 16:45 17/01/25 |
| Rio Tinto | 5,041.00p | 2.22% |
|
4,139,312 | £ 63,159.80m | 16:45 17/01/25 |
| Rolls-Royce Holdings | 588.00p | 1.59% |
|
27,935,880 | £ 50,008.80m | 17:15 17/01/25 |
| Sainsbury (J) | 262.60p | 1.31% |
|
7,525,660 | £ 6,142.31m | 16:40 17/01/25 |
| Schroders | 324.40p | 1.12% |
|
1,912,257 | £ 5,208.85m | 16:44 17/01/25 |
| Trust hipotecari escocès | 1,046.00p | 2.45% |
|
4,731,517 | £ 12,998.23m | 17:09 17/01/25 |
| SEGRO | 719.00p | 1.30% |
|
2,261,952 | £ 9,727.08m | 16:35 17/01/25 |
| Severn trent | 2,500.00p | 0.24% |
|
465,490 | £ 7,505.17m | 16:35 17/01/25 |
| Concha | 2,720.50p | 1.17% |
|
7,861,542 | 165.92 milions de lliures esterlines | 17:03 17/01/25 |
| Smith & Nephew | 1,025.50p | 0.39% |
|
3,299,576 | £ 8,966.85m | 16:39 17/01/25 |
| Smith (DS) | 589.50p | 1.81% |
|
3,529,154 | £ 8,138.08m | 16:54 17/01/25 |
| Grup Smiths | 1,862.00p | 5.50% |
|
1,232,672 | £ 6,382.60m | 16:44 17/01/25 |
| Smurfit Westrock (DI) | 4,341.00p | 0.56% |
|
357,304 | £ 22,592.49m | 16:45 17/01/25 |
| Grup Spirax | 7,270.00p | 4.98% |
|
175,622 | £ 5,363.52m | 16:45 17/01/25 |
| SSE | 1,595.50p | 0.50% |
|
3,597,645 | £ 17,606.37m | 17:04 17/01/25 |
| St James's Place | 890.00p | 0.85% |
|
1,008,425 | £ 4,841.73m | 16:40 17/01/25 |
| Standard Chartered | 1,076.50p | 0.89% |
|
4,314,194 | £ 26,041.69m | 17:00 17/01/25 |
| Taylor Wimpey | 114.25p | 2.88% |
|
28,754,350 | £ 4,044.49m | 16:54 17/01/25 |
| Tesco | 364.60p | 1.00% |
|
17,504,884 | £ 24,576.28m | 16:40 17/01/25 |
| El grup Sage | 1,316.00p | 0.73% |
|
2,623,486 | £ 13,175.91m | 16:40 17/01/25 |
| Unilever | 4,587.00p | 1.59% |
|
3,855,891 | 113.56 milions de lliures esterlines | 17:10 17/01/25 |
| Grup Unite | 841.00p | 1.33% |
|
1,030,322 | £ 4,110.74m | 17:00 17/01/25 |
| Grup United Utilities | 998.20p | 0.83% |
|
3,066,011 | £ 6,806.61m | 17:00 17/01/25 |
| Grup Vodafone | 69.58p | 0.12% |
|
102,374,728 | £ 17,686.14m | 16:49 17/01/25 |
| Grup Weir | 2,314.00p | 1.58% |
|
536,436 | £ 6,007.42m | 16:35 17/01/25 |
| Pa Blanc | 2,918.00p | 0.59% |
|
439,564 | £ 5,147.98m | 16:40 17/01/25 |
| WPP | 746.60p | 2.11% |
|
4,485,332 | £ 8,054.34m | 16:40 17/01/25 |