Esteu veient aquestes cites basades en navegacions anteriors relacionades amb sectors com
| Nom | preu | Cap. | tendència | volum | Capitalització | Temps |
|---|---|---|---|---|---|---|
| 365 Grup Agile | 4.00p | 0.00% |
|
0 | £ 0.76m | 16:19 25/08/17 |
| ACTA SPA | 0.75p | 0.00% |
|
0 | £ 1.79m | 15:59 12/06/15 |
| Grup d'Energia Activa | 0.23p | -4.17% |
|
1,287,569 | £ 0.37m | 16:55 17/04/25 |
| AFC Energia | 6.27p | 0.97% |
|
1,112,632 | £ 53.64m | 16:40 17/04/25 |
| Amte Power | 0.88p | 0.00% |
|
0 | £ 2.15m | 17:30 14/02/24 |
| Aurrigo Internacional | 46.50p | 0.00% |
|
8,678 | £ 26.94m | 16:55 17/04/25 |
| CAP-XX Limitat | 0.12p | 2.22% |
|
30,592,176 | £ 6.64m | 16:55 17/04/25 |
| Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $ 590.17m | 08:00 18/05/21 |
| Tecnologies Densitron | 10.75p | 0.00% |
|
42,521 | £ 7.44m | 16:55 09/11/15 |
| Grup Dewhurst | 1,010.00p | -1.46% |
|
335 | £ 44.70m | 16:50 17/04/25 |
| Grup Dewhurst 'A'NON.VTG | 525.00p | 0.00% |
|
146 | £ 25.05m | 16:50 17/04/25 |
| Grup Discoverie | 560.00p | 0.00% |
|
185,793 | £ 539.59m | 16:40 17/04/25 |
| Ciències de la impressió Domino | 915.00p | 0.00% |
|
1,524,142 | £ 1,044.78m | 16:40 05/06/15 |
| Tecnologies E2V | 274.50p | 0.00% |
|
15,176 | £ 602.78m | 16:34 27/03/17 |
| Grup de Tecnologia de Seguretat Fireangel | 7.25p | 0.00% |
|
12,764 | £ 21.92m | 16:55 28/06/24 |
| Gelió | 10.75p | 4.88% |
|
483,639 | £ 15.96m | 16:55 17/04/25 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | € 4,779.72m | 16:30 08/10/19 |
| Gooch & Housego | 373.00p | -1.32% |
|
17,112 | £ 96.18m | 16:35 17/04/25 |
| Halma | 2,664.00p | -0.38% |
|
453,237 | £ 10,113.75m | 16:35 17/04/25 |
| Grup Hellermanntyton | 479.60p | 0.00% |
|
1,276,773 | £ 1,033.05m | 16:35 17/12/15 |
| Tecnologia de titulars | 50.50p | 0.00% |
|
0 | £ 2.13m | 16:55 11/01/24 |
| Grup Agrupat | 4.00p | -2.44% |
|
667,473 | £ 12.85m | 16:35 17/04/25 |
| Ilika | 36.00p | 2.86% |
|
255,677 | £ 60.52m | 16:55 17/04/25 |
| Fons d’escaneig d’imatges | 1.90p | 0.00% |
|
0 | £ 2.60m | 16:55 17/04/25 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £ 3.30m | 14:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. RDA | $1.03 | 0.00% |
|
0 | $ 15.97m | 15:40 03/04/18 |
| Explotacions Lifesafe | 7.50p | 0.00% |
|
6,329 | £ 3.59m | 16:55 17/04/25 |
| Grup LPA | 52.50p | 0.00% |
|
1,071 | £ 7.09m | 16:55 17/04/25 |
| Luceco | 128.40p | -2.73% |
|
46,701 | £ 206.47m | 16:40 17/04/25 |
| Maruwa Co Ltd | ¥ 26,750.00 | -30.25% |
|
100 | 330.95 ¥ | 10:54 10/04/25 |
| Metir | 0.60p | 0.00% |
|
361 | £ 1.08m | 16:55 17/04/25 |
| Aigua moderna | 2.45p | 0.00% |
|
138,576 | £ 13.64m | 16:35 07/12/20 |
| Morgan Advanced Materials | 184.00p | 0.00% |
|
263,288 | £ 516.83m | 16:35 17/04/25 |
| MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £ 1.69m | 16:35 21/03/23 |
| Octogonal | 1.00p | 0.00% |
|
0 | £ 5.67m | 09:30 20/01/21 |
| Ondo Insurtech | 33.50p | 4.69% |
|
878,883 | £ 44.95m | 16:55 17/04/25 |
| Instruments d'Oxford | 1,728.00p | -1.48% |
|
609,455 | £ 1,004.57m | 17:15 17/04/25 |
| Pipehawk | 1.60p | 0.00% |
|
148,416 | £ 0.58m | 16:55 17/04/25 |
| ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £ 8.16m | 16:55 16/12/21 |
| ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £ 2.30m | 16:55 29/05/15 |
| ProPhotonix (Reg S / DI) | 9.50p | 0.00% |
|
0 | £ 8.84m | 16:35 19/09/18 |
| RCG Holdings Ltd. | 1.62p | 0.00% |
|
450,042 | £ 16.29m | 16:35 07/07/14 |
| Renishaw | 2,150.00p | -2.93% |
|
125,118 | £ 1,564.95m | 16:40 17/04/25 |
| Grup Ross | 0.68p | -17.41% |
|
0 | £ 1.63m | 17:30 14/03/25 |
| Grup Tecnològic Sabien | 8.50p | 0.00% |
|
120,464 | £ 2.13m | 16:55 17/04/25 |
| Grup SDI | 52.00p | -2.80% |
|
271,903 | £ 54.37m | 16:55 17/04/25 |
| Grup de Recerca en Seguretat | 42.50p | 0.00% |
|
0 | £ 8.21m | 16:30 29/12/14 |
| Siemens AG | €87.84 | 0.00% |
|
2,076 | € 75,880.51m | 10:05 08/10/14 |
| Estat sòlid | 155.00p | 0.00% |
|
7,523 | £ 87.83m | 16:55 17/04/25 |
| Spectris | 2,002.00p | -4.38% |
|
53,743 | £ 1,985.83m | 16:35 17/04/25 |
| Grup d’Estadi | 121.00p | 0.00% |
|
0 | £ 46.20m | 11:09 18/04/18 |
| Explotacions d'enlatament de tires | 17.00p | -2.86% |
|
7,177 | £ 3.10m | 16:55 17/04/25 |
| Grup Strix | 40.70p | -4.83% |
|
759,315 | £ 93.55m | 16:35 17/04/25 |
| Thorpe (FW) | 292.00p | 0.00% |
|
21,925 | £ 341.11m | 16:35 17/04/25 |
| Grup Thruvision | 1.55p | -3.13% |
|
3,361,252 | £ 2.69m | 16:55 17/04/25 |
| Dissenys Trackwise | 0.18p | 0.00% |
|
69,804,760 | £ 0.90m | 16:55 30/06/23 |
| TT Electronics | 76.00p | -0.13% |
|
614,923 | £ 135.19m | 16:40 17/04/25 |
| UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £ 0.58m | 17:30 05/08/24 |
| Volex | 235.00p | -3.91% |
|
237,233 | £ 433.65m | 16:35 17/04/25 |
| Fotònica Windar | 42.00p | 2.44% |
|
23,797 | £ 40.34m | 16:55 17/04/25 |
| XP Power Ltd. (DI) | 639.00p | -0.31% |
|
517,085 | £ 178.49m | 16:44 17/04/25 |
| Zytronic | 44.20p | 0.00% |
|
0 | £ 4.49m | 16:34 01/04/25 |